EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:45:27 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:45:20 | 10000 | 26.98 | 27.08 | 10000 | - | ||||
| BCP | 24, 15:45:18 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:45:15 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
| BCP | 24, 15:45:07 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
| BCP | 24, 15:45:00 | 10000 | 27.09 | 27.19 | 10000 | - | ||||
| BCP | 24, 15:44:48 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
| BCP | 24, 15:44:18 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
| BCP | 24, 15:44:05 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
| BCP | 24, 15:43:48 | 10000 | 27.01 | 27.12 | 10000 | - | ||||
| BCP | 24, 15:43:39 | 10000 | 27.01 | 27.11 | 10000 | - | ||||
| BCP | 24, 15:42:48 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
| BCP | 24, 15:42:18 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
| BCP | 24, 15:41:48 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
| BCP | 24, 15:41:43 | 10000 | 26.99 | 27.09 | 10000 | - | ||||
| BCP | 24, 15:40:48 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
| BCP | 24, 15:39:45 | 10000 | 26.96 | 27.06 | 10000 | - | ||||
| BCP | 24, 15:38:48 | 10000 | 26.98 | 27.09 | 10000 | - | ||||
| BCP | 24, 15:38:18 | 10000 | 26.98 | 27.08 | 10000 | - | ||||
| BCP | 24, 15:38:10 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
| BCP | 24, 15:38:06 | 10000 | 26.97 | 27.07 | 10000 | - | ||||
| BCP | 24, 15:38:02 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
| BCP | 24, 15:37:48 | 10000 | 26.97 | 27.07 | 10000 | - | ||||
| BCP | 24, 15:34:10 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:34:08 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
| BCP | 24, 15:34:08 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:34:06 | 10000 | 26.97 | 27.08 | 10000 | - | ||||
| BCP | 24, 15:32:48 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
| BCP | 24, 15:32:18 | 10000 | 26.93 | 27.03 | 10000 | - | ||||
| BCP | 24, 15:31:50 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
| BCP | 24, 15:28:18 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:28:02 | 10000 | 26.95 | 27.06 | 10000 | - | ||||
| BCP | 24, 15:25:00 | - | Obchod | 0 | 26.95 | |||||
| BCP | 24, 15:24:48 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:23:48 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:23:18 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:23:17 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:23:00 | 10000 | 26.97 | 27.08 | 10000 | - | ||||
| BCP | 24, 15:22:57 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:22:49 | 10000 | 26.97 | 27.08 | 10000 | - | ||||
| BCP | 24, 15:22:48 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:22:18 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:21:18 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:20:48 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:20:18 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:17:48 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:17:18 | 10000 | 26.96 | 27.07 | 10000 | - | ||||
| BCP | 24, 15:16:48 | 10000 | 26.94 | 27.04 | 10000 | - | ||||
| BCP | 24, 15:15:48 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
| BCP | 24, 15:15:31 | 10000 | 26.94 | 27.04 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
