EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 11:01:45 | 10000 | 26.58 | 26.69 | 10000 | - | ||||
BCP | 24, 11:01:28 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 24, 11:01:28 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
BCP | 24, 11:00:46 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
BCP | 24, 10:59:16 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 24, 10:58:46 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
BCP | 24, 10:58:21 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
BCP | 24, 10:57:46 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 24, 10:56:45 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
BCP | 24, 10:56:22 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 24, 10:55:45 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
BCP | 24, 10:55:15 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
BCP | 24, 10:54:45 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
BCP | 24, 10:54:23 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
BCP | 24, 10:53:15 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
BCP | 24, 10:52:45 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 24, 10:52:15 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
BCP | 24, 10:51:45 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
BCP | 24, 10:50:57 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 24, 10:48:45 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 24, 10:48:15 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 24, 10:47:45 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
BCP | 24, 10:46:45 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 24, 10:45:45 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
BCP | 24, 10:45:23 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
BCP | 24, 10:44:45 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 24, 10:44:15 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
BCP | 24, 10:43:45 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 24, 10:43:18 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
BCP | 24, 10:42:02 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
BCP | 24, 10:41:15 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
BCP | 24, 10:40:45 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
BCP | 24, 10:40:17 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
BCP | 24, 10:39:10 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
BCP | 24, 10:38:15 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
BCP | 24, 10:37:55 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
BCP | 24, 10:37:45 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 24, 10:37:15 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
BCP | 24, 10:36:45 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 24, 10:35:45 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
BCP | 24, 10:35:15 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 24, 10:34:36 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
BCP | 24, 10:34:15 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
BCP | 24, 10:33:45 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
BCP | 24, 10:32:16 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
BCP | 24, 10:31:15 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
BCP | 24, 10:30:45 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
BCP | 24, 10:30:07 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 24, 10:29:01 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
BCP | 24, 10:29:00 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB