EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 10:28:15 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 24, 10:27:15 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 24, 10:25:27 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 24, 10:24:45 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 24, 10:24:38 | 10000 | 26.48 | 26.58 | 10000 | 0 | 0.00 | |||
| BCP | 24, 10:24:15 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 24, 10:23:45 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
| BCP | 24, 10:23:15 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 24, 10:22:45 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
| BCP | 24, 10:22:15 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 24, 10:20:15 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
| BCP | 24, 10:19:15 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
| BCP | 24, 10:19:12 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
| BCP | 24, 10:18:25 | 10000 | 26.38 | 26.49 | 10000 | - | ||||
| BCP | 24, 10:17:45 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 24, 10:16:15 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 24, 10:15:45 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 24, 10:12:45 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 24, 10:12:15 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 24, 10:11:51 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 24, 10:11:51 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 24, 10:11:45 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 24, 10:11:15 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 24, 10:10:15 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 24, 10:08:15 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 24, 10:07:45 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 24, 10:06:45 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 24, 10:05:15 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 24, 10:05:04 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 24, 10:05:00 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 24, 10:03:15 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 24, 10:02:45 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 24, 10:00:45 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 24, 10:00:19 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
| BCP | 24, 09:59:45 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 24, 09:54:00 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
| BCP | 24, 09:53:03 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 24, 09:52:45 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 24, 09:51:04 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 24, 09:50:45 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 24, 09:50:20 | 10000 | 26.33 | 26.44 | 10000 | - | ||||
| BCP | 24, 09:50:16 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 24, 09:49:24 | 10000 | 26.28 | 26.38 | 10000 | - | ||||
| BCP | 24, 09:49:21 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 24, 09:49:18 | 10000 | 26.35 | 26.46 | 10000 | - | ||||
| BCP | 24, 09:46:45 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
| BCP | 24, 09:46:15 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
| BCP | 24, 09:45:47 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 24, 09:45:45 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 24, 09:45:21 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
