EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 09:45:17 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
| BCP | 24, 09:45:14 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 24, 09:44:15 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 24, 09:43:00 | 10000 | 26.41 | 26.51 | 10000 | - | ||||
| BCP | 24, 09:40:49 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 24, 09:39:25 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 24, 09:39:16 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 24, 09:39:15 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 24, 09:38:54 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 24, 09:38:15 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 24, 09:37:15 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 24, 09:36:45 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 24, 09:35:45 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 24, 09:34:45 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 24, 09:34:15 | 10000 | 26.41 | 26.51 | 10000 | - | ||||
| BCP | 24, 09:33:48 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 24, 09:33:15 | 10000 | 26.41 | 26.51 | 10000 | - | ||||
| BCP | 24, 09:33:14 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 24, 09:32:45 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 24, 09:32:23 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 24, 09:31:46 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 24, 09:31:45 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 24, 09:31:00 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 24, 09:30:45 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 24, 09:30:43 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 24, 09:30:00 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 24, 09:29:00 | 10000 | 26.55 | 26.66 | 10000 | - | ||||
| BCP | 24, 09:28:45 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 24, 09:28:15 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 24, 09:27:15 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 24, 09:26:15 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 24, 09:25:15 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 24, 09:25:00 | - | Obchod | 0 | 26.51 | |||||
| BCP | 24, 09:24:48 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 24, 09:24:45 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 24, 09:24:33 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 24, 09:24:31 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 24, 09:23:45 | 10000 | 26.57 | 26.68 | 10000 | - | ||||
| BCP | 24, 09:23:23 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 24, 09:23:15 | 10000 | 26.59 | 26.70 | 10000 | - | ||||
| BCP | 24, 09:22:14 | 10000 | 26.60 | 26.70 | 10000 | - | ||||
| BCP | 24, 09:21:44 | 10000 | 26.60 | 26.71 | 10000 | - | ||||
| BCP | 24, 09:21:44 | 10000 | 26.60 | 26.70 | 10000 | - | ||||
| BCP | 24, 09:21:40 | 10000 | 26.62 | 26.73 | 10000 | - | ||||
| BCP | 24, 09:21:14 | 10000 | 26.65 | 26.75 | 10000 | - | ||||
| BCP | 24, 09:20:44 | 10000 | 26.65 | 26.76 | 10000 | - | ||||
| BCP | 24, 09:20:24 | 10000 | 26.65 | 26.75 | 10000 | - | ||||
| BCP | 24, 09:20:14 | 10000 | 26.67 | 26.78 | 10000 | - | ||||
| BCP | 24, 09:19:44 | 10000 | 26.66 | 26.77 | 10000 | - | ||||
| BCP | 24, 09:19:21 | 10000 | 26.67 | 26.78 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
