EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 09:19:14 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 24, 09:18:54 | 10000 | 26.74 | 26.85 | 10000 | - | ||||
| BCP | 24, 09:18:44 | 10000 | 26.72 | 26.82 | 10000 | - | ||||
| BCP | 24, 09:17:13 | 10000 | 26.71 | 26.82 | 10000 | - | ||||
| BCP | 24, 09:15:22 | 10000 | 26.72 | 26.83 | 10000 | - | ||||
| BCP | 24, 09:15:21 | 10000 | 26.67 | 26.78 | 10000 | - | ||||
| BCP | 24, 09:15:14 | 10000 | 26.72 | 26.83 | 10000 | - | ||||
| BCP | 24, 09:15:11 | 10000 | 26.73 | 26.83 | 10000 | 0 | 0.00 | |||
| BCP | 24, 09:15:11 | - | Obchod | 0 | 26.73 | |||||
| BCP | 24, 09:15:00 | - | Closed | - | ||||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:19 | - | - | Closed | - | |||||
| BCP | 24, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 27.27 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:28:16 | 10000 | 27.27 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:27:46 | 10000 | 27.27 | 27.38 | 10000 | - | ||||
| BCP | 23, 16:23:16 | 10000 | 27.28 | 27.38 | 10000 | - | ||||
| BCP | 23, 16:20:16 | 10000 | 27.27 | 27.38 | 10000 | - | ||||
| BCP | 23, 16:19:21 | 10000 | 27.27 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:19:04 | 10000 | 27.29 | 27.40 | 10000 | - | ||||
| BCP | 23, 16:17:22 | 10000 | 27.27 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:16:46 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:15:00 | - | Obchod | 0 | 27.27 | |||||
| BCP | 23, 16:14:01 | 10000 | 27.27 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:13:45 | 10000 | 27.21 | 27.32 | 10000 | - | ||||
| BCP | 23, 16:13:16 | 10000 | 27.27 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:12:46 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:12:34 | 10000 | 27.27 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:09:46 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:09:16 | 10000 | 27.27 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:08:04 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:07:58 | 10000 | 27.29 | 27.39 | 10000 | - | ||||
| BCP | 23, 16:07:46 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:07:16 | 10000 | 27.27 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:06:46 | 10000 | 27.26 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:06:16 | 10000 | 27.27 | 27.37 | 10000 | - | ||||
| BCP | 23, 16:05:40 | 10000 | 27.26 | 27.36 | 10000 | - | ||||
| BCP | 23, 16:04:16 | 10000 | 27.31 | 27.41 | 10000 | - | ||||
| BCP | 23, 16:03:02 | 10000 | 27.30 | 27.41 | 10000 | - | ||||
| BCP | 23, 16:02:46 | 10000 | 27.28 | 27.38 | 10000 | - | ||||
| BCP | 23, 16:02:18 | 10000 | 27.27 | 27.38 | 10000 | - | ||||
| BCP | 23, 16:01:54 | 10000 | 27.25 | 27.35 | 10000 | - | ||||
| BCP | 23, 16:01:46 | 10000 | 27.20 | 27.30 | 10000 | - | ||||
| BCP | 23, 16:01:16 | 10000 | 27.21 | 27.31 | 10000 | - | ||||
| BCP | 23, 16:00:16 | 10000 | 27.20 | 27.31 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
