EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:05 | - | - | ?1 | - | |||||
BCP | 25, 17:00:00 | - | - | ?1 | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 26.27 | ||||
BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 16:30:00 | - | - | ?1 | - | |||||
BCP | 25, 16:29:50 | - | - | Off | - | |||||
BCP | 25, 16:29:18 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
BCP | 25, 16:28:48 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
BCP | 25, 16:27:18 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
BCP | 25, 16:26:59 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
BCP | 25, 16:26:58 | 10000 | 26.35 | 26.46 | 10000 | - | ||||
BCP | 25, 16:26:48 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
BCP | 25, 16:26:18 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
BCP | 25, 16:25:48 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
BCP | 25, 16:21:48 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
BCP | 25, 16:21:18 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
BCP | 25, 16:20:48 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
BCP | 25, 16:19:48 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
BCP | 25, 16:19:18 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
BCP | 25, 16:18:48 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
BCP | 25, 16:18:20 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
BCP | 25, 16:18:18 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
BCP | 25, 16:17:48 | 10000 | 26.33 | 26.44 | 10000 | - | ||||
BCP | 25, 16:17:42 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
BCP | 25, 16:17:40 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
BCP | 25, 16:17:18 | 10000 | 26.39 | 26.49 | 10000 | - | ||||
BCP | 25, 16:17:09 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
BCP | 25, 16:16:27 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
BCP | 25, 16:16:23 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
BCP | 25, 16:16:10 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
BCP | 25, 16:15:47 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
BCP | 25, 16:15:24 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
BCP | 25, 16:15:14 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
BCP | 25, 16:15:00 | - | Obchod | 0 | 26.27 | |||||
BCP | 25, 16:13:03 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
BCP | 25, 16:12:03 | 10000 | 26.24 | 26.35 | 10000 | - | ||||
BCP | 25, 16:11:47 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
BCP | 25, 16:11:17 | 10000 | 26.28 | 26.38 | 10000 | - | ||||
BCP | 25, 16:10:47 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
BCP | 25, 16:10:01 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
BCP | 25, 16:10:01 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
BCP | 25, 16:09:17 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
BCP | 25, 16:08:47 | 10000 | 26.27 | 26.38 | 10000 | - | ||||
BCP | 25, 16:08:17 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
BCP | 25, 16:07:47 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
BCP | 25, 16:07:08 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
BCP | 25, 16:07:07 | 10000 | 26.24 | 26.34 | 10000 | - | ||||
BCP | 25, 16:06:46 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
BCP | 25, 16:05:47 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
BCP | 25, 16:05:26 | 10000 | 26.27 | 26.38 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB