EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 15:31:47 | 10000 | 26.27 | 26.38 | 10000 | - | ||||
| BCP | 25, 15:30:47 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 25, 15:30:46 | 10000 | 26.28 | 26.38 | 10000 | - | ||||
| BCP | 25, 15:30:17 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 25, 15:29:47 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
| BCP | 25, 15:28:17 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 25, 15:27:47 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
| BCP | 25, 15:26:47 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 25, 15:26:31 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 25, 15:25:47 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 25, 15:25:17 | 10000 | 26.28 | 26.38 | 10000 | - | ||||
| BCP | 25, 15:25:00 | - | Obchod | 0 | 26.28 | |||||
| BCP | 25, 15:21:47 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 25, 15:21:17 | 10000 | 26.28 | 26.38 | 10000 | - | ||||
| BCP | 25, 15:20:46 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 25, 15:20:27 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 25, 15:20:17 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
| BCP | 25, 15:18:47 | 10000 | 26.25 | 26.36 | 10000 | - | ||||
| BCP | 25, 15:18:27 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
| BCP | 25, 15:18:17 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 25, 15:17:47 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 25, 15:17:17 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 25, 15:16:47 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 25, 15:15:54 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 25, 15:15:54 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 25, 15:14:17 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 25, 15:13:47 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 25, 15:12:54 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 25, 15:12:47 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 25, 15:12:45 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 25, 15:12:17 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 25, 15:10:47 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 25, 15:10:17 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 25, 15:09:28 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 25, 15:08:47 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 25, 15:05:28 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 25, 15:05:00 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 25, 15:04:47 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 25, 15:04:17 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 25, 15:03:47 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 25, 15:03:17 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
| BCP | 25, 15:01:47 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 25, 15:01:17 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
| BCP | 25, 15:00:47 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 25, 15:00:20 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 25, 14:59:17 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 25, 14:59:14 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 25, 14:59:10 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 25, 14:58:47 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 25, 14:58:32 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
