EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 14:57:37 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 25, 14:57:16 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 25, 14:57:05 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 25, 14:55:54 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
| BCP | 25, 14:55:16 | 10000 | 26.24 | 26.34 | 10000 | - | ||||
| BCP | 25, 14:55:10 | 10000 | 26.24 | 26.35 | 10000 | - | ||||
| BCP | 25, 14:54:42 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
| BCP | 25, 14:54:42 | 10000 | 26.24 | 26.35 | 10000 | - | ||||
| BCP | 25, 14:54:33 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
| BCP | 25, 14:54:33 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 25, 14:53:46 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 25, 14:53:33 | 10000 | 26.29 | 26.39 | 10000 | 0 | 0.00 | |||
| BCP | 25, 14:53:32 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
| BCP | 25, 14:53:16 | 10000 | 26.24 | 26.34 | 10000 | - | ||||
| BCP | 25, 14:52:46 | 10000 | 26.25 | 26.35 | 10000 | - | ||||
| BCP | 25, 14:51:47 | 10000 | 26.24 | 26.35 | 10000 | - | ||||
| BCP | 25, 14:51:16 | 10000 | 26.25 | 26.35 | 10000 | - | ||||
| BCP | 25, 14:49:38 | 10000 | 26.23 | 26.34 | 10000 | - | ||||
| BCP | 25, 14:48:16 | 10000 | 26.18 | 26.28 | 10000 | - | ||||
| BCP | 25, 14:47:46 | 10000 | 26.17 | 26.28 | 10000 | - | ||||
| BCP | 25, 14:47:18 | 10000 | 26.18 | 26.28 | 10000 | - | ||||
| BCP | 25, 14:45:16 | 10000 | 26.10 | 26.21 | 10000 | - | ||||
| BCP | 25, 14:44:46 | 10000 | 26.11 | 26.21 | 10000 | - | ||||
| BCP | 25, 14:44:16 | 10000 | 26.10 | 26.21 | 10000 | - | ||||
| BCP | 25, 14:43:47 | 10000 | 26.11 | 26.21 | 10000 | - | ||||
| BCP | 25, 14:41:16 | 10000 | 26.10 | 26.21 | 10000 | - | ||||
| BCP | 25, 14:40:46 | 10000 | 26.11 | 26.22 | 10000 | - | ||||
| BCP | 25, 14:39:16 | 10000 | 26.10 | 26.21 | 10000 | - | ||||
| BCP | 25, 14:38:46 | 10000 | 26.11 | 26.22 | 10000 | - | ||||
| BCP | 25, 14:38:39 | 10000 | 26.10 | 26.21 | 10000 | - | ||||
| BCP | 25, 14:37:16 | 10000 | 26.05 | 26.16 | 10000 | - | ||||
| BCP | 25, 14:36:46 | 10000 | 26.05 | 26.15 | 10000 | - | ||||
| BCP | 25, 14:34:16 | 10000 | 26.05 | 26.16 | 10000 | - | ||||
| BCP | 25, 14:33:16 | 10000 | 26.05 | 26.15 | 10000 | - | ||||
| BCP | 25, 14:32:46 | 10000 | 26.06 | 26.16 | 10000 | - | ||||
| BCP | 25, 14:31:16 | 10000 | 26.05 | 26.15 | 10000 | - | ||||
| BCP | 25, 14:30:47 | 10000 | 26.05 | 26.16 | 10000 | - | ||||
| BCP | 25, 14:30:46 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 25, 14:30:21 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 25, 14:30:16 | 10000 | 26.02 | 26.13 | 10000 | - | ||||
| BCP | 25, 14:29:50 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 25, 14:29:45 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 25, 14:29:00 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 25, 14:28:46 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 25, 14:28:16 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 25, 14:26:21 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 25, 14:26:03 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 25, 14:25:16 | 10000 | 26.02 | 26.13 | 10000 | - | ||||
| BCP | 25, 14:24:46 | 10000 | 26.03 | 26.13 | 10000 | - | ||||
| BCP | 25, 14:23:54 | 10000 | 26.02 | 26.13 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
