EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 14:23:16 | 10000 | 26.05 | 26.15 | 10000 | - | ||||
| BCP | 25, 14:22:46 | 10000 | 26.05 | 26.16 | 10000 | - | ||||
| BCP | 25, 14:22:19 | 10000 | 26.04 | 26.15 | 10000 | - | ||||
| BCP | 25, 14:22:18 | 10000 | 26.02 | 26.12 | 10000 | - | ||||
| BCP | 25, 14:21:46 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 25, 14:21:16 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 25, 14:19:06 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 25, 14:17:46 | 10000 | 26.02 | 26.13 | 10000 | - | ||||
| BCP | 25, 14:15:46 | 10000 | 26.02 | 26.12 | 10000 | - | ||||
| BCP | 25, 14:14:55 | 10000 | 26.02 | 26.13 | 10000 | - | ||||
| BCP | 25, 14:14:46 | 10000 | 25.94 | 26.05 | 10000 | - | ||||
| BCP | 25, 14:14:16 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
| BCP | 25, 14:11:46 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
| BCP | 25, 14:11:16 | 10000 | 25.95 | 26.05 | 10000 | - | ||||
| BCP | 25, 14:10:22 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
| BCP | 25, 14:10:16 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 25, 14:09:46 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 25, 14:08:46 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 25, 14:07:36 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 25, 14:03:46 | 10000 | 26.01 | 26.12 | 10000 | - | ||||
| BCP | 25, 14:02:58 | 10000 | 26.02 | 26.12 | 10000 | - | ||||
| BCP | 25, 14:02:46 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 25, 14:02:16 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 25, 14:01:46 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 25, 14:01:16 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 25, 14:00:46 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 25, 14:00:17 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 25, 13:59:46 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 25, 13:59:16 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 25, 13:59:15 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 25, 13:59:00 | 10000 | 26.04 | 26.15 | 10000 | - | ||||
| BCP | 25, 13:57:16 | 10000 | 26.07 | 26.17 | 10000 | - | ||||
| BCP | 25, 13:56:46 | 10000 | 26.07 | 26.18 | 10000 | - | ||||
| BCP | 25, 13:56:16 | 10000 | 26.07 | 26.17 | 10000 | - | ||||
| BCP | 25, 13:55:06 | 10000 | 26.07 | 26.18 | 10000 | - | ||||
| BCP | 25, 13:54:35 | 10000 | 26.10 | 26.20 | 10000 | - | ||||
| BCP | 25, 13:54:16 | 10000 | 26.12 | 26.23 | 10000 | - | ||||
| BCP | 25, 13:53:46 | 10000 | 26.11 | 26.22 | 10000 | - | ||||
| BCP | 25, 13:53:22 | 10000 | 26.12 | 26.22 | 10000 | - | ||||
| BCP | 25, 13:53:21 | 10000 | 26.09 | 26.20 | 10000 | - | ||||
| BCP | 25, 13:53:16 | 10000 | 26.07 | 26.17 | 10000 | - | ||||
| BCP | 25, 13:51:48 | 10000 | 26.06 | 26.17 | 10000 | - | ||||
| BCP | 25, 13:51:47 | 10000 | 26.04 | 26.14 | 10000 | - | ||||
| BCP | 25, 13:51:47 | 10000 | 26.01 | 26.12 | 10000 | - | ||||
| BCP | 25, 13:51:46 | 10000 | 25.94 | 26.04 | 10000 | - | ||||
| BCP | 25, 13:51:16 | 10000 | 25.93 | 26.04 | 10000 | - | ||||
| BCP | 25, 13:48:46 | 10000 | 25.94 | 26.04 | 10000 | - | ||||
| BCP | 25, 13:48:16 | 10000 | 25.93 | 26.04 | 10000 | - | ||||
| BCP | 25, 13:47:46 | 10000 | 25.93 | 26.03 | 10000 | - | ||||
| BCP | 25, 13:46:46 | 10000 | 25.93 | 26.04 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
