EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 13:46:16 | 10000 | 25.93 | 26.03 | 10000 | - | ||||
BCP | 25, 13:45:46 | 10000 | 25.93 | 26.04 | 10000 | - | ||||
BCP | 25, 13:45:16 | 10000 | 25.94 | 26.05 | 10000 | - | ||||
BCP | 25, 13:44:46 | 10000 | 25.94 | 26.04 | 10000 | - | ||||
BCP | 25, 13:44:25 | 10000 | 25.93 | 26.03 | 10000 | - | ||||
BCP | 25, 13:44:16 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
BCP | 25, 13:41:16 | 10000 | 25.96 | 26.06 | 10000 | - | ||||
BCP | 25, 13:40:46 | 10000 | 25.96 | 26.07 | 10000 | - | ||||
BCP | 25, 13:40:27 | 10000 | 25.96 | 26.06 | 10000 | - | ||||
BCP | 25, 13:40:16 | 10000 | 25.93 | 26.04 | 10000 | - | ||||
BCP | 25, 13:39:19 | 10000 | 25.94 | 26.04 | 10000 | - | ||||
BCP | 25, 13:38:46 | 10000 | 25.96 | 26.07 | 10000 | - | ||||
BCP | 25, 13:38:18 | 10000 | 25.96 | 26.06 | 10000 | - | ||||
BCP | 25, 13:38:16 | 10000 | 25.93 | 26.04 | 10000 | - | ||||
BCP | 25, 13:34:52 | 10000 | 25.94 | 26.04 | 10000 | - | ||||
BCP | 25, 13:34:50 | 10000 | 25.96 | 26.07 | 10000 | - | ||||
BCP | 25, 13:34:48 | 10000 | 25.91 | 26.02 | 10000 | - | ||||
BCP | 25, 13:34:16 | 10000 | 25.86 | 25.97 | 10000 | - | ||||
BCP | 25, 13:30:00 | 10000 | 25.86 | 25.96 | 10000 | - | ||||
BCP | 25, 13:28:16 | 10000 | 25.83 | 25.94 | 10000 | - | ||||
BCP | 25, 13:27:46 | 10000 | 25.83 | 25.93 | 10000 | - | ||||
BCP | 25, 13:27:24 | 10000 | 25.83 | 25.94 | 10000 | - | ||||
BCP | 25, 13:26:46 | 10000 | 25.86 | 25.96 | 10000 | - | ||||
BCP | 25, 13:25:46 | 10000 | 25.85 | 25.96 | 10000 | - | ||||
BCP | 25, 13:25:16 | 10000 | 25.86 | 25.96 | 10000 | - | ||||
BCP | 25, 13:25:00 | - | Obchod | 0 | 25.86 | |||||
BCP | 25, 13:24:53 | 10000 | 25.86 | 25.97 | 10000 | - | ||||
BCP | 25, 13:24:46 | 10000 | 25.94 | 26.04 | 10000 | - | ||||
BCP | 25, 13:24:16 | 10000 | 25.93 | 26.04 | 10000 | - | ||||
BCP | 25, 13:23:59 | 10000 | 25.94 | 26.04 | 10000 | - | ||||
BCP | 25, 13:23:59 | 10000 | 25.96 | 26.07 | 10000 | - | ||||
BCP | 25, 13:23:58 | 10000 | 25.94 | 26.04 | 10000 | - | ||||
BCP | 25, 13:23:46 | 10000 | 25.96 | 26.07 | 10000 | - | ||||
BCP | 25, 13:23:24 | 10000 | 25.96 | 26.06 | 10000 | - | ||||
BCP | 25, 13:22:46 | 10000 | 25.98 | 26.09 | 10000 | - | ||||
BCP | 25, 13:22:30 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
BCP | 25, 13:22:16 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
BCP | 25, 13:22:10 | 10000 | 25.96 | 26.06 | 10000 | - | ||||
BCP | 25, 13:21:56 | 10000 | 25.98 | 26.09 | 10000 | - | ||||
BCP | 25, 13:21:27 | 10000 | 26.01 | 26.11 | 10000 | - | ||||
BCP | 25, 13:17:46 | 10000 | 26.03 | 26.14 | 10000 | - | ||||
BCP | 25, 13:17:16 | 10000 | 26.04 | 26.14 | 10000 | - | ||||
BCP | 25, 13:16:16 | 10000 | 26.03 | 26.14 | 10000 | - | ||||
BCP | 25, 13:15:46 | 10000 | 26.03 | 26.13 | 10000 | - | ||||
BCP | 25, 13:12:46 | 10000 | 26.03 | 26.14 | 10000 | - | ||||
BCP | 25, 13:09:46 | 10000 | 26.04 | 26.14 | 10000 | - | ||||
BCP | 25, 13:08:11 | 10000 | 26.04 | 26.15 | 10000 | - | ||||
BCP | 25, 13:05:46 | 10000 | 26.02 | 26.12 | 10000 | - | ||||
BCP | 25, 13:05:16 | 10000 | 26.01 | 26.12 | 10000 | - | ||||
BCP | 25, 13:02:57 | 10000 | 26.02 | 26.12 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB