EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:02:46 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 25, 13:00:18 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 25, 12:59:46 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 25, 12:57:46 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 25, 12:57:16 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 25, 12:56:46 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 25, 12:55:16 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 25, 12:54:46 | 10000 | 25.98 | 26.09 | 10000 | - | ||||
| BCP | 25, 12:52:46 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 25, 12:52:16 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 25, 12:48:16 | 10000 | 25.98 | 26.09 | 10000 | - | ||||
| BCP | 25, 12:48:00 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 25, 12:47:46 | 10000 | 26.01 | 26.11 | 10000 | - | ||||
| BCP | 25, 12:47:16 | 10000 | 26.01 | 26.12 | 10000 | - | ||||
| BCP | 25, 12:46:46 | 10000 | 26.01 | 26.11 | 10000 | - | ||||
| BCP | 25, 12:46:16 | 10000 | 26.01 | 26.12 | 10000 | - | ||||
| BCP | 25, 12:46:12 | 10000 | 26.01 | 26.11 | 10000 | - | ||||
| BCP | 25, 12:46:12 | 10000 | 26.03 | 26.14 | 10000 | - | ||||
| BCP | 25, 12:45:16 | 10000 | 26.06 | 26.16 | 10000 | - | ||||
| BCP | 25, 12:43:46 | 10000 | 26.06 | 26.17 | 10000 | - | ||||
| BCP | 25, 12:43:16 | 10000 | 26.06 | 26.16 | 10000 | - | ||||
| BCP | 25, 12:42:46 | 10000 | 26.07 | 26.17 | 10000 | - | ||||
| BCP | 25, 12:42:16 | 10000 | 26.06 | 26.16 | 10000 | - | ||||
| BCP | 25, 12:41:46 | 10000 | 26.06 | 26.17 | 10000 | - | ||||
| BCP | 25, 12:41:16 | 10000 | 26.05 | 26.16 | 10000 | - | ||||
| BCP | 25, 12:39:51 | 10000 | 26.06 | 26.16 | 10000 | - | ||||
| BCP | 25, 12:39:16 | 10000 | 26.07 | 26.17 | 10000 | - | ||||
| BCP | 25, 12:39:06 | 10000 | 26.06 | 26.16 | 10000 | - | ||||
| BCP | 25, 12:38:46 | 10000 | 26.11 | 26.21 | 10000 | - | ||||
| BCP | 25, 12:38:16 | 10000 | 26.12 | 26.22 | 10000 | - | ||||
| BCP | 25, 12:38:02 | 10000 | 26.10 | 26.21 | 10000 | - | ||||
| BCP | 25, 12:37:16 | 10000 | 26.10 | 26.20 | 10000 | - | ||||
| BCP | 25, 12:36:54 | 10000 | 26.09 | 26.20 | 10000 | - | ||||
| BCP | 25, 12:34:49 | 10000 | 26.15 | 26.25 | 10000 | - | ||||
| BCP | 25, 12:32:31 | 10000 | 26.15 | 26.26 | 10000 | - | ||||
| BCP | 25, 12:32:30 | 10000 | 26.20 | 26.31 | 10000 | - | ||||
| BCP | 25, 12:32:16 | 10000 | 26.12 | 26.23 | 10000 | - | ||||
| BCP | 25, 12:31:46 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 25, 12:31:16 | 10000 | 26.14 | 26.24 | 10000 | - | ||||
| BCP | 25, 12:30:35 | 10000 | 26.14 | 26.25 | 10000 | - | ||||
| BCP | 25, 12:30:29 | 10000 | 26.17 | 26.27 | 10000 | - | ||||
| BCP | 25, 12:30:28 | 10000 | 26.14 | 26.25 | 10000 | - | ||||
| BCP | 25, 12:30:28 | 10000 | 26.12 | 26.22 | 10000 | - | ||||
| BCP | 25, 12:30:07 | 10000 | 26.14 | 26.25 | 10000 | - | ||||
| BCP | 25, 12:29:53 | 10000 | 26.15 | 26.26 | 10000 | - | ||||
| BCP | 25, 12:29:37 | 10000 | 26.18 | 26.28 | 10000 | - | ||||
| BCP | 25, 12:29:37 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 25, 12:29:36 | 10000 | 26.10 | 26.21 | 10000 | - | ||||
| BCP | 25, 12:29:35 | 10000 | 26.03 | 26.13 | 10000 | - | ||||
| BCP | 25, 12:29:33 | 10000 | 26.05 | 26.16 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
