EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 12:29:33 | 10000 | 26.03 | 26.13 | 10000 | - | ||||
| BCP | 25, 12:28:46 | 10000 | 25.92 | 26.03 | 10000 | - | ||||
| BCP | 25, 12:28:16 | 10000 | 25.90 | 26.00 | 10000 | - | ||||
| BCP | 25, 12:27:46 | 10000 | 25.90 | 26.01 | 10000 | - | ||||
| BCP | 25, 12:27:16 | 10000 | 25.89 | 26.00 | 10000 | - | ||||
| BCP | 25, 12:27:02 | 10000 | 25.89 | 25.99 | 10000 | - | ||||
| BCP | 25, 12:26:35 | 10000 | 25.89 | 26.00 | 10000 | - | ||||
| BCP | 25, 12:25:15 | 10000 | 25.92 | 26.02 | 10000 | - | ||||
| BCP | 25, 12:24:14 | 10000 | 25.92 | 26.03 | 10000 | - | ||||
| BCP | 25, 12:20:46 | 10000 | 25.93 | 26.04 | 10000 | - | ||||
| BCP | 25, 12:20:16 | 10000 | 25.94 | 26.04 | 10000 | - | ||||
| BCP | 25, 12:19:46 | 10000 | 25.93 | 26.04 | 10000 | - | ||||
| BCP | 25, 12:19:19 | 10000 | 25.93 | 26.03 | 10000 | - | ||||
| BCP | 25, 12:19:18 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
| BCP | 25, 12:18:46 | 10000 | 25.93 | 26.03 | 10000 | - | ||||
| BCP | 25, 12:17:31 | 10000 | 25.93 | 26.04 | 10000 | - | ||||
| BCP | 25, 12:13:46 | 10000 | 25.91 | 26.01 | 10000 | - | ||||
| BCP | 25, 12:13:16 | 10000 | 25.90 | 26.01 | 10000 | - | ||||
| BCP | 25, 12:08:46 | 10000 | 25.91 | 26.01 | 10000 | - | ||||
| BCP | 25, 12:08:43 | 10000 | 25.90 | 26.01 | 10000 | - | ||||
| BCP | 25, 12:08:16 | 10000 | 25.96 | 26.06 | 10000 | - | ||||
| BCP | 25, 12:07:46 | 10000 | 25.96 | 26.07 | 10000 | - | ||||
| BCP | 25, 12:03:28 | 10000 | 25.96 | 26.06 | 10000 | - | ||||
| BCP | 25, 12:03:28 | 10000 | 25.93 | 26.04 | 10000 | - | ||||
| BCP | 25, 12:03:20 | 10000 | 25.98 | 26.09 | 10000 | - | ||||
| BCP | 25, 12:00:00 | - | - | Off | - | |||||
| BCP | 25, 11:58:46 | 10000 | 25.98 | 26.09 | 10000 | - | ||||
| BCP | 25, 11:58:16 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 25, 11:57:46 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 25, 11:57:16 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 25, 11:57:06 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 25, 11:56:46 | 10000 | 26.01 | 26.12 | 10000 | - | ||||
| BCP | 25, 11:55:45 | 10000 | 26.00 | 26.11 | 10000 | - | ||||
| BCP | 25, 11:55:45 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 25, 11:55:16 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 25, 11:54:45 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 25, 11:54:15 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 25, 11:53:45 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 25, 11:52:15 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 25, 11:51:38 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 25, 11:51:35 | 10000 | 25.95 | 26.06 | 10000 | - | ||||
| BCP | 25, 11:51:15 | 10000 | 25.98 | 26.08 | 10000 | - | ||||
| BCP | 25, 11:50:45 | 10000 | 25.98 | 26.09 | 10000 | - | ||||
| BCP | 25, 11:50:42 | 10000 | 25.97 | 26.08 | 10000 | - | ||||
| BCP | 25, 11:50:15 | 10000 | 26.00 | 26.10 | 10000 | - | ||||
| BCP | 25, 11:50:09 | 10000 | 26.00 | 26.11 | 10000 | - | ||||
| BCP | 25, 11:46:15 | 10000 | 26.08 | 26.18 | 10000 | - | ||||
| BCP | 25, 11:45:45 | 10000 | 26.08 | 26.19 | 10000 | - | ||||
| BCP | 25, 11:45:15 | 10000 | 26.09 | 26.19 | 10000 | - | ||||
| BCP | 25, 11:45:01 | 10000 | 26.09 | 26.20 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
