EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 11:43:45 | 10000 | 26.10 | 26.21 | 10000 | - | ||||
| BCP | 25, 11:43:15 | 10000 | 26.11 | 26.22 | 10000 | - | ||||
| BCP | 25, 11:42:00 | 10000 | 26.11 | 26.21 | 10000 | - | ||||
| BCP | 25, 11:41:22 | 10000 | 26.13 | 26.24 | 10000 | - | ||||
| BCP | 25, 11:41:15 | 10000 | 26.11 | 26.21 | 10000 | - | ||||
| BCP | 25, 11:40:45 | 10000 | 26.11 | 26.22 | 10000 | - | ||||
| BCP | 25, 11:40:15 | 10000 | 26.11 | 26.21 | 10000 | - | ||||
| BCP | 25, 11:39:45 | 10000 | 26.11 | 26.22 | 10000 | - | ||||
| BCP | 25, 11:39:28 | 10000 | 26.11 | 26.21 | 10000 | - | ||||
| BCP | 25, 11:38:45 | 10000 | 26.13 | 26.24 | 10000 | - | ||||
| BCP | 25, 11:36:15 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 25, 11:35:45 | 10000 | 26.13 | 26.24 | 10000 | - | ||||
| BCP | 25, 11:34:45 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 25, 11:34:15 | 10000 | 26.13 | 26.24 | 10000 | - | ||||
| BCP | 25, 11:33:45 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 25, 11:33:15 | 10000 | 26.13 | 26.24 | 10000 | - | ||||
| BCP | 25, 11:32:45 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 25, 11:32:15 | 10000 | 26.14 | 26.24 | 10000 | - | ||||
| BCP | 25, 11:31:45 | 10000 | 26.13 | 26.24 | 10000 | - | ||||
| BCP | 25, 11:31:15 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 25, 11:30:47 | 10000 | 26.14 | 26.24 | 10000 | - | ||||
| BCP | 25, 11:28:15 | 10000 | 26.12 | 26.23 | 10000 | - | ||||
| BCP | 25, 11:27:45 | 10000 | 26.14 | 26.24 | 10000 | - | ||||
| BCP | 25, 11:27:15 | 10000 | 26.13 | 26.24 | 10000 | - | ||||
| BCP | 25, 11:26:46 | 10000 | 26.14 | 26.24 | 10000 | - | ||||
| BCP | 25, 11:25:00 | - | Obchod | 0 | 26.12 | |||||
| BCP | 25, 11:24:45 | 10000 | 26.12 | 26.23 | 10000 | - | ||||
| BCP | 25, 11:24:15 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 25, 11:23:45 | 10000 | 26.12 | 26.23 | 10000 | - | ||||
| BCP | 25, 11:23:15 | 10000 | 26.13 | 26.23 | 10000 | 0 | 0.00 | |||
| BCP | 25, 11:22:45 | 10000 | 26.12 | 26.23 | 10000 | - | ||||
| BCP | 25, 11:22:12 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 25, 11:21:45 | 10000 | 26.15 | 26.26 | 10000 | - | ||||
| BCP | 25, 11:21:15 | 10000 | 26.15 | 26.25 | 10000 | - | ||||
| BCP | 25, 11:20:45 | 10000 | 26.15 | 26.26 | 10000 | - | ||||
| BCP | 25, 11:20:35 | 10000 | 26.15 | 26.25 | 10000 | - | ||||
| BCP | 25, 11:20:15 | 10000 | 26.17 | 26.28 | 10000 | - | ||||
| BCP | 25, 11:20:07 | 10000 | 26.19 | 26.29 | 10000 | - | ||||
| BCP | 25, 11:19:45 | 10000 | 26.21 | 26.32 | 10000 | - | ||||
| BCP | 25, 11:19:15 | 10000 | 26.20 | 26.30 | 10000 | - | ||||
| BCP | 25, 11:18:45 | 10000 | 26.19 | 26.30 | 10000 | - | ||||
| BCP | 25, 11:18:15 | 10000 | 26.20 | 26.30 | 10000 | - | ||||
| BCP | 25, 11:16:45 | 10000 | 26.19 | 26.30 | 10000 | - | ||||
| BCP | 25, 11:16:09 | 10000 | 26.19 | 26.29 | 10000 | - | ||||
| BCP | 25, 11:15:45 | 10000 | 26.21 | 26.32 | 10000 | - | ||||
| BCP | 25, 11:15:15 | 10000 | 26.21 | 26.31 | 10000 | - | ||||
| BCP | 25, 11:13:45 | 10000 | 26.20 | 26.30 | 10000 | - | ||||
| BCP | 25, 11:13:30 | 10000 | 26.20 | 26.31 | 10000 | - | ||||
| BCP | 25, 11:13:15 | 10000 | 26.23 | 26.33 | 10000 | - | ||||
| BCP | 25, 11:13:08 | 10000 | 26.23 | 26.34 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
