EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 11:12:47 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
| BCP | 25, 11:11:45 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 25, 11:10:45 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 25, 11:10:15 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 25, 11:09:45 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 25, 11:09:15 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 25, 11:08:45 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 25, 11:08:15 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 25, 11:08:12 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 25, 11:06:45 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 25, 11:06:15 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 25, 11:05:45 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 25, 11:05:27 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 25, 11:05:15 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 25, 11:04:57 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 25, 11:04:45 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 25, 11:04:01 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 25, 11:03:07 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 25, 11:02:15 | 10000 | 26.38 | 26.49 | 10000 | - | ||||
| BCP | 25, 11:01:45 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 25, 11:00:19 | 10000 | 26.39 | 26.49 | 10000 | - | ||||
| BCP | 25, 10:58:45 | 10000 | 26.38 | 26.49 | 10000 | - | ||||
| BCP | 25, 10:57:45 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 25, 10:57:15 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 25, 10:56:45 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 25, 10:55:21 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 25, 10:55:13 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 25, 10:54:45 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 25, 10:54:15 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 25, 10:53:45 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 25, 10:52:45 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
| BCP | 25, 10:52:15 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 25, 10:50:15 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
| BCP | 25, 10:49:15 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
| BCP | 25, 10:48:15 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 25, 10:47:45 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 25, 10:47:26 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 25, 10:47:26 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 25, 10:47:21 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 25, 10:46:40 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 25, 10:46:15 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 25, 10:45:45 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 25, 10:42:54 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 25, 10:42:53 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 25, 10:42:45 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 25, 10:42:44 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 25, 10:42:15 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 25, 10:41:16 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 25, 10:41:16 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 25, 10:41:15 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
