EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:03:00 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
BCP | 25, 16:02:47 | 10000 | 26.24 | 26.34 | 10000 | - | ||||
BCP | 25, 16:02:30 | 10000 | 26.23 | 26.34 | 10000 | - | ||||
BCP | 25, 16:02:17 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
BCP | 25, 16:01:32 | 10000 | 26.25 | 26.36 | 10000 | - | ||||
BCP | 25, 16:00:47 | 10000 | 26.23 | 26.33 | 10000 | - | ||||
BCP | 25, 16:00:38 | 10000 | 26.23 | 26.34 | 10000 | - | ||||
BCP | 25, 15:59:47 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
BCP | 25, 15:58:47 | 10000 | 26.25 | 26.36 | 10000 | - | ||||
BCP | 25, 15:58:17 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
BCP | 25, 15:57:21 | 10000 | 26.25 | 26.35 | 10000 | - | ||||
BCP | 25, 15:57:17 | 10000 | 26.27 | 26.38 | 10000 | - | ||||
BCP | 25, 15:56:47 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
BCP | 25, 15:55:47 | 10000 | 26.25 | 26.36 | 10000 | - | ||||
BCP | 25, 15:55:17 | 10000 | 26.24 | 26.35 | 10000 | - | ||||
BCP | 25, 15:54:47 | 10000 | 26.25 | 26.36 | 10000 | - | ||||
BCP | 25, 15:53:47 | 10000 | 26.24 | 26.35 | 10000 | - | ||||
BCP | 25, 15:53:17 | 10000 | 26.25 | 26.35 | 10000 | - | ||||
BCP | 25, 15:53:08 | 10000 | 26.25 | 26.36 | 10000 | - | ||||
BCP | 25, 15:52:48 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
BCP | 25, 15:52:17 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
BCP | 25, 15:51:23 | 10000 | 26.27 | 26.38 | 10000 | - | ||||
BCP | 25, 15:50:58 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
BCP | 25, 15:50:47 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
BCP | 25, 15:50:44 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
BCP | 25, 15:50:37 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
BCP | 25, 15:49:17 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
BCP | 25, 15:48:47 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
BCP | 25, 15:45:47 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
BCP | 25, 15:45:17 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
BCP | 25, 15:44:47 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
BCP | 25, 15:43:47 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
BCP | 25, 15:42:47 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
BCP | 25, 15:42:12 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
BCP | 25, 15:41:59 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
BCP | 25, 15:41:47 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
BCP | 25, 15:41:17 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
BCP | 25, 15:39:47 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
BCP | 25, 15:39:17 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
BCP | 25, 15:36:29 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
BCP | 25, 15:35:39 | 10000 | 26.27 | 26.38 | 10000 | - | ||||
BCP | 25, 15:34:47 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
BCP | 25, 15:34:42 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
BCP | 25, 15:33:53 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
BCP | 25, 15:33:51 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
BCP | 25, 15:33:47 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
BCP | 25, 15:33:26 | 10000 | 26.27 | 26.38 | 10000 | - | ||||
BCP | 25, 15:33:17 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
BCP | 25, 15:32:55 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
BCP | 25, 15:32:47 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB