EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 10:41:13 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 25, 10:40:45 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 25, 10:40:40 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 25, 10:40:30 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 25, 10:40:11 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 25, 10:39:45 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 25, 10:39:32 | 10000 | 26.33 | 26.44 | 10000 | - | ||||
| BCP | 25, 10:39:25 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
| BCP | 25, 10:38:53 | 10000 | 26.33 | 26.44 | 10000 | - | ||||
| BCP | 25, 10:38:45 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 25, 10:38:41 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 25, 10:38:31 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 25, 10:38:15 | 10000 | 26.21 | 26.32 | 10000 | - | ||||
| BCP | 25, 10:38:00 | 10000 | 26.21 | 26.31 | 10000 | - | ||||
| BCP | 25, 10:36:45 | 10000 | 26.16 | 26.26 | 10000 | - | ||||
| BCP | 25, 10:35:45 | 10000 | 26.16 | 26.27 | 10000 | - | ||||
| BCP | 25, 10:35:05 | 10000 | 26.16 | 26.26 | 10000 | - | ||||
| BCP | 25, 10:34:59 | 10000 | 26.13 | 26.24 | 10000 | - | ||||
| BCP | 25, 10:34:45 | 10000 | 26.16 | 26.26 | 10000 | - | ||||
| BCP | 25, 10:34:28 | 10000 | 26.17 | 26.27 | 10000 | - | ||||
| BCP | 25, 10:34:15 | 10000 | 26.14 | 26.25 | 10000 | - | ||||
| BCP | 25, 10:34:03 | 10000 | 26.14 | 26.24 | 10000 | - | ||||
| BCP | 25, 10:33:15 | 10000 | 26.11 | 26.22 | 10000 | - | ||||
| BCP | 25, 10:32:57 | 10000 | 26.11 | 26.21 | 10000 | 0 | 0.00 | |||
| BCP | 25, 10:32:45 | 10000 | 26.13 | 26.24 | 10000 | - | ||||
| BCP | 25, 10:32:37 | 10000 | 26.14 | 26.24 | 10000 | - | ||||
| BCP | 25, 10:32:15 | 10000 | 26.08 | 26.19 | 10000 | - | ||||
| BCP | 25, 10:31:45 | 10000 | 26.09 | 26.19 | 10000 | - | ||||
| BCP | 25, 10:31:28 | 10000 | 26.09 | 26.20 | 10000 | - | ||||
| BCP | 25, 10:30:47 | 10000 | 26.10 | 26.20 | 10000 | - | ||||
| BCP | 25, 10:30:45 | 10000 | 26.07 | 26.18 | 10000 | - | ||||
| BCP | 25, 10:30:21 | 10000 | 26.02 | 26.13 | 10000 | - | ||||
| BCP | 25, 10:30:15 | 10000 | 26.08 | 26.18 | 10000 | - | ||||
| BCP | 25, 10:29:41 | 10000 | 26.07 | 26.17 | 10000 | - | ||||
| BCP | 25, 10:29:38 | 10000 | 26.04 | 26.15 | 10000 | - | ||||
| BCP | 25, 10:29:25 | 10000 | 25.99 | 26.10 | 10000 | - | ||||
| BCP | 25, 10:29:15 | 10000 | 25.97 | 26.07 | 10000 | - | ||||
| BCP | 25, 10:28:09 | 10000 | 25.99 | 26.09 | 10000 | - | ||||
| BCP | 25, 10:26:15 | 10000 | 26.01 | 26.12 | 10000 | - | ||||
| BCP | 25, 10:25:45 | 10000 | 26.01 | 26.11 | 10000 | - | ||||
| BCP | 25, 10:24:47 | 10000 | 26.01 | 26.12 | 10000 | - | ||||
| BCP | 25, 10:24:23 | 10000 | 26.04 | 26.14 | 10000 | - | ||||
| BCP | 25, 10:24:04 | 10000 | 26.01 | 26.12 | 10000 | - | ||||
| BCP | 25, 10:23:57 | 10000 | 26.04 | 26.14 | 10000 | - | ||||
| BCP | 25, 10:23:56 | 10000 | 26.07 | 26.17 | 10000 | - | ||||
| BCP | 25, 10:23:49 | 10000 | 26.09 | 26.20 | 10000 | - | ||||
| BCP | 25, 10:20:45 | 10000 | 26.09 | 26.19 | 10000 | - | ||||
| BCP | 25, 10:20:24 | 10000 | 26.08 | 26.19 | 10000 | - | ||||
| BCP | 25, 10:20:19 | 10000 | 26.03 | 26.14 | 10000 | - | ||||
| BCP | 25, 10:19:06 | 10000 | 26.01 | 26.11 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
