EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 10:18:45 | 10000 | 26.08 | 26.19 | 10000 | - | ||||
| BCP | 25, 10:18:01 | 10000 | 26.08 | 26.18 | 10000 | - | ||||
| BCP | 25, 10:16:14 | 10000 | 26.10 | 26.21 | 10000 | - | ||||
| BCP | 25, 10:15:44 | 10000 | 26.11 | 26.21 | 10000 | - | ||||
| BCP | 25, 10:15:14 | 10000 | 26.09 | 26.20 | 10000 | - | ||||
| BCP | 25, 10:15:10 | 10000 | 26.10 | 26.20 | 10000 | - | ||||
| BCP | 25, 10:14:14 | 10000 | 26.12 | 26.23 | 10000 | - | ||||
| BCP | 25, 10:13:34 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 25, 10:13:30 | 10000 | 26.10 | 26.20 | 10000 | - | ||||
| BCP | 25, 10:13:15 | 10000 | 26.15 | 26.26 | 10000 | - | ||||
| BCP | 25, 10:12:25 | 10000 | 26.20 | 26.31 | 10000 | 0 | 0.00 | |||
| BCP | 25, 10:11:44 | 10000 | 26.21 | 26.31 | 10000 | - | ||||
| BCP | 25, 10:11:14 | 10000 | 26.21 | 26.32 | 10000 | - | ||||
| BCP | 25, 10:10:14 | 10000 | 26.21 | 26.31 | 10000 | - | ||||
| BCP | 25, 10:09:14 | 10000 | 26.21 | 26.32 | 10000 | - | ||||
| BCP | 25, 10:08:14 | 10000 | 26.21 | 26.31 | 10000 | - | ||||
| BCP | 25, 10:07:44 | 10000 | 26.21 | 26.32 | 10000 | - | ||||
| BCP | 25, 10:06:41 | 10000 | 26.21 | 26.31 | 10000 | - | ||||
| BCP | 25, 10:02:19 | 10000 | 26.23 | 26.34 | 10000 | - | ||||
| BCP | 25, 10:02:14 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
| BCP | 25, 10:01:44 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
| BCP | 25, 10:01:14 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
| BCP | 25, 10:00:44 | 10000 | 26.26 | 26.37 | 10000 | - | ||||
| BCP | 25, 10:00:11 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
| BCP | 25, 09:59:44 | 10000 | 26.20 | 26.31 | 10000 | - | ||||
| BCP | 25, 09:56:17 | 10000 | 26.20 | 26.30 | 10000 | - | ||||
| BCP | 25, 09:55:44 | 10000 | 26.25 | 26.35 | 10000 | - | ||||
| BCP | 25, 09:55:20 | 10000 | 26.25 | 26.36 | 10000 | - | ||||
| BCP | 25, 09:54:44 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 25, 09:54:31 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
| BCP | 25, 09:54:14 | 10000 | 26.27 | 26.38 | 10000 | - | ||||
| BCP | 25, 09:53:41 | 10000 | 26.27 | 26.37 | 10000 | - | ||||
| BCP | 25, 09:53:14 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 25, 09:52:44 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
| BCP | 25, 09:52:14 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 25, 09:51:44 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 25, 09:50:44 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 25, 09:50:22 | 10000 | 26.33 | 26.43 | 10000 | - | ||||
| BCP | 25, 09:50:16 | 10000 | 26.35 | 26.46 | 10000 | - | ||||
| BCP | 25, 09:48:14 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 25, 09:47:20 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 25, 09:46:44 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 25, 09:46:18 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 25, 09:46:14 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 25, 09:45:09 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 25, 09:45:04 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 25, 09:42:15 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 25, 09:41:14 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 25, 09:40:46 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 25, 09:40:44 | 10000 | 26.55 | 26.66 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
