EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 09:40:14 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 25, 09:39:44 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 25, 09:39:27 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 25, 09:39:23 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 25, 09:37:44 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
| BCP | 25, 09:37:14 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
| BCP | 25, 09:36:44 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
| BCP | 25, 09:36:07 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
| BCP | 25, 09:35:14 | 10000 | 26.61 | 26.72 | 10000 | - | ||||
| BCP | 25, 09:34:44 | 10000 | 26.62 | 26.72 | 10000 | - | ||||
| BCP | 25, 09:34:14 | 10000 | 26.61 | 26.72 | 10000 | - | ||||
| BCP | 25, 09:33:44 | 10000 | 26.61 | 26.71 | 10000 | - | ||||
| BCP | 25, 09:33:14 | 10000 | 26.61 | 26.72 | 10000 | - | ||||
| BCP | 25, 09:32:15 | 10000 | 26.61 | 26.71 | 10000 | - | ||||
| BCP | 25, 09:31:17 | 10000 | 26.58 | 26.69 | 10000 | - | ||||
| BCP | 25, 09:31:16 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
| BCP | 25, 09:30:58 | 10000 | 26.58 | 26.69 | 10000 | - | ||||
| BCP | 25, 09:30:29 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
| BCP | 25, 09:30:29 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 25, 09:30:14 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 25, 09:29:20 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 25, 09:29:19 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 25, 09:29:15 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 25, 09:29:14 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 25, 09:29:11 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 25, 09:29:03 | 10000 | 26.41 | 26.51 | 10000 | - | ||||
| BCP | 25, 09:29:03 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 25, 09:29:02 | 10000 | 26.41 | 26.51 | 10000 | - | ||||
| BCP | 25, 09:28:44 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 25, 09:27:44 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 25, 09:27:43 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 25, 09:27:27 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 25, 09:27:24 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 25, 09:27:08 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 25, 09:26:44 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 25, 09:25:00 | - | Obchod | 0 | 26.55 | |||||
| BCP | 25, 09:24:14 | 10000 | 26.55 | 26.65 | 10000 | - | ||||
| BCP | 25, 09:23:58 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
| BCP | 25, 09:23:44 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
| BCP | 25, 09:23:26 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 25, 09:23:26 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 25, 09:22:14 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 25, 09:21:44 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 25, 09:20:44 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 25, 09:19:37 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 25, 09:19:14 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 25, 09:19:05 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 25, 09:18:44 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
| BCP | 25, 09:17:59 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 25, 09:17:51 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
