EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 09:17:50 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 25, 09:17:50 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
| BCP | 25, 09:17:14 | 10000 | 26.41 | 26.51 | 10000 | - | ||||
| BCP | 25, 09:16:43 | 10000 | 26.41 | 26.52 | 10000 | - | ||||
| BCP | 25, 09:16:03 | 10000 | 26.39 | 26.49 | 10000 | - | ||||
| BCP | 25, 09:15:17 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 25, 09:15:11 | 10000 | 26.31 | 26.42 | 10000 | 0 | 0.00 | |||
| BCP | 25, 09:15:11 | - | Obchod | 0 | 26.31 | |||||
| BCP | 25, 09:15:00 | - | Closed | - | ||||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:13 | - | - | Closed | - | |||||
| BCP | 25, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 26.91 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | - | - | Off | - | |||||
| BCP | 24, 16:22:41 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
| BCP | 24, 16:22:19 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
| BCP | 24, 16:21:49 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
| BCP | 24, 16:21:19 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
| BCP | 24, 16:19:51 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
| BCP | 24, 16:18:57 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
| BCP | 24, 16:18:54 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
| BCP | 24, 16:18:46 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
| BCP | 24, 16:18:43 | 10000 | 26.97 | 27.07 | 10000 | - | ||||
| BCP | 24, 16:18:42 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
| BCP | 24, 16:17:19 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
| BCP | 24, 16:16:49 | 10000 | 26.91 | 27.02 | 10000 | - | ||||
| BCP | 24, 16:15:19 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
| BCP | 24, 16:15:00 | - | Obchod | 0 | 26.91 | |||||
| BCP | 24, 16:14:48 | 10000 | 26.91 | 27.02 | 10000 | - | ||||
| BCP | 24, 16:11:48 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
| BCP | 24, 16:11:18 | 10000 | 26.91 | 27.02 | 10000 | - | ||||
| BCP | 24, 16:07:48 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
| BCP | 24, 16:05:54 | 10000 | 26.91 | 27.02 | 10000 | - | ||||
| BCP | 24, 16:05:48 | 10000 | 26.89 | 26.99 | 10000 | - | ||||
| BCP | 24, 16:05:18 | 10000 | 26.89 | 27.00 | 10000 | - | ||||
| BCP | 24, 16:04:48 | 10000 | 26.89 | 26.99 | 10000 | - | ||||
| BCP | 24, 16:04:18 | 10000 | 26.88 | 26.99 | 10000 | - | ||||
| BCP | 24, 16:03:48 | 10000 | 26.89 | 27.00 | 10000 | - | ||||
| BCP | 24, 16:03:18 | 10000 | 26.89 | 26.99 | 10000 | - | ||||
| BCP | 24, 16:02:18 | 10000 | 26.88 | 26.99 | 10000 | - | ||||
| BCP | 24, 16:01:48 | 10000 | 26.89 | 27.00 | 10000 | - | ||||
| BCP | 24, 16:01:18 | 10000 | 26.88 | 26.98 | 10000 | - | ||||
| BCP | 24, 16:00:53 | 10000 | 26.88 | 26.99 | 10000 | - | ||||
| BCP | 24, 15:59:48 | 10000 | 26.88 | 26.98 | 10000 | - | ||||
| BCP | 24, 15:57:18 | 10000 | 26.87 | 26.98 | 10000 | - | ||||
| BCP | 24, 15:56:18 | 10000 | 26.88 | 26.98 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
