EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:06:07 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
| BCP | 26, 15:05:33 | 10000 | 26.41 | 26.51 | 10000 | - | ||||
| BCP | 26, 15:05:03 | 10000 | 26.41 | 26.52 | 10000 | - | ||||
| BCP | 26, 15:04:16 | 10000 | 26.41 | 26.51 | 10000 | - | ||||
| BCP | 26, 15:03:56 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 26, 15:03:46 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 26, 15:02:43 | 10000 | 26.39 | 26.49 | 10000 | - | ||||
| BCP | 26, 15:01:46 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 26, 15:00:46 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 26, 14:58:46 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 26, 14:58:16 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 26, 14:56:46 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 26, 14:55:30 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 26, 14:55:16 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 26, 14:54:16 | 10000 | 26.41 | 26.52 | 10000 | - | ||||
| BCP | 26, 14:53:16 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 26, 14:52:26 | 10000 | 26.41 | 26.52 | 10000 | - | ||||
| BCP | 26, 14:52:16 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 26, 14:47:46 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 26, 14:47:16 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 26, 14:44:16 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 26, 14:43:46 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 26, 14:43:16 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 26, 14:39:27 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 26, 14:36:16 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 14:35:46 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 26, 14:32:46 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 14:31:16 | 10000 | 26.38 | 26.49 | 10000 | - | ||||
| BCP | 26, 14:30:46 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 14:30:21 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 26, 14:29:46 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 26, 14:28:16 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 26, 14:27:46 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 26, 14:27:15 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 26, 14:24:15 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 26, 14:23:45 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 26, 14:23:15 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 26, 14:19:45 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 26, 14:17:15 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 26, 14:16:45 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 26, 14:16:15 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 26, 14:14:15 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 26, 14:11:45 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 26, 14:08:45 | 10000 | 26.39 | 26.49 | 10000 | - | ||||
| BCP | 26, 14:08:15 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 26, 14:02:36 | 10000 | 26.39 | 26.49 | 10000 | - | ||||
| BCP | 26, 13:59:45 | 10000 | 26.41 | 26.52 | 10000 | - | ||||
| BCP | 26, 13:59:15 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 13:56:01 | 10000 | 26.41 | 26.52 | 10000 | - | ||||
| BCP | 26, 13:55:15 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
