EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 13:55:01 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
BCP | 26, 13:54:45 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
BCP | 26, 13:54:27 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
BCP | 26, 13:53:15 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
BCP | 26, 13:52:45 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
BCP | 26, 13:52:15 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
BCP | 26, 13:51:33 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
BCP | 26, 13:51:15 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
BCP | 26, 13:49:01 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
BCP | 26, 13:47:50 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
BCP | 26, 13:47:37 | 10000 | 26.41 | 26.52 | 10000 | - | ||||
BCP | 26, 13:47:30 | 10000 | 26.39 | 26.49 | 10000 | - | ||||
BCP | 26, 13:46:45 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
BCP | 26, 13:46:15 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
BCP | 26, 13:45:45 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
BCP | 26, 13:44:15 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
BCP | 26, 13:43:45 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
BCP | 26, 13:42:15 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
BCP | 26, 13:41:48 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
BCP | 26, 13:40:15 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
BCP | 26, 13:39:45 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
BCP | 26, 13:36:45 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
BCP | 26, 13:36:45 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
BCP | 26, 13:36:10 | 10000 | 26.39 | 26.49 | 10000 | - | ||||
BCP | 26, 13:35:57 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
BCP | 26, 13:35:47 | 10000 | 26.39 | 26.49 | 10000 | - | ||||
BCP | 26, 13:35:47 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
BCP | 26, 13:35:15 | 10000 | 26.31 | 26.42 | 10000 | - | ||||
BCP | 26, 13:33:51 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
BCP | 26, 13:33:44 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
BCP | 26, 13:33:43 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
BCP | 26, 13:32:45 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
BCP | 26, 13:32:15 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
BCP | 26, 13:30:45 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
BCP | 26, 13:30:15 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
BCP | 26, 13:27:39 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
BCP | 26, 13:27:31 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
BCP | 26, 13:27:31 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
BCP | 26, 13:27:30 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
BCP | 26, 13:27:15 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
BCP | 26, 13:26:45 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
BCP | 26, 13:25:45 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
BCP | 26, 13:25:15 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
BCP | 26, 13:25:01 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
BCP | 26, 13:25:00 | - | Obchod | 0 | 26.37 | |||||
BCP | 26, 13:23:58 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
BCP | 26, 13:23:58 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
BCP | 26, 13:22:15 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
BCP | 26, 13:21:15 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
BCP | 26, 13:20:45 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB