EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 13:19:23 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 13:19:21 | 10000 | 26.32 | 26.43 | 10000 | - | ||||
| BCP | 26, 13:18:45 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 13:18:15 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 26, 13:15:45 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 13:14:15 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 26, 13:12:45 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 13:12:15 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 26, 13:11:45 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 13:11:15 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 26, 13:09:45 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 13:09:15 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 26, 13:07:55 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
| BCP | 26, 13:06:21 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 26, 13:05:06 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 26, 13:04:22 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 26, 13:03:42 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 26, 13:02:29 | 10000 | 26.37 | 26.47 | 10000 | - | ||||
| BCP | 26, 13:01:55 | 10000 | 26.32 | 26.42 | 10000 | - | ||||
| BCP | 26, 12:55:45 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 26, 12:55:15 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 26, 12:55:13 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 26, 12:50:15 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 26, 12:49:39 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 26, 12:49:37 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:49:37 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 26, 12:48:15 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:47:45 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 26, 12:46:45 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:46:15 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 26, 12:44:45 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:44:15 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:42:45 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:40:45 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:40:15 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
| BCP | 26, 12:35:45 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:35:15 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
| BCP | 26, 12:32:40 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:32:01 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
| BCP | 26, 12:32:01 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 26, 12:32:00 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
| BCP | 26, 12:30:47 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 26, 12:30:47 | 10000 | 26.55 | 26.66 | 10000 | - | ||||
| BCP | 26, 12:29:10 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 26, 12:28:42 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
| BCP | 26, 12:28:15 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 26, 12:27:24 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 26, 12:26:45 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 26, 12:26:15 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 26, 12:25:18 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
