EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 12:25:18 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 26, 12:25:18 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 26, 12:24:15 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:19:45 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:19:41 | 10000 | 26.43 | 26.54 | 10000 | - | ||||
| BCP | 26, 12:18:15 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:17:15 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:16:15 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:14:15 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:13:15 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 26, 12:12:45 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:12:15 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 26, 12:11:45 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:11:15 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 26, 12:10:45 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:10:28 | 10000 | 26.43 | 26.53 | 10000 | - | ||||
| BCP | 26, 12:10:15 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 26, 12:07:52 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 12:07:51 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 26, 12:06:45 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 12:06:15 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 26, 12:03:14 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 12:00:00 | - | - | Off | - | |||||
| BCP | 26, 11:56:49 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 11:56:45 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 26, 11:56:15 | 10000 | 26.35 | 26.46 | 10000 | - | ||||
| BCP | 26, 11:56:09 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
| BCP | 26, 11:55:45 | 10000 | 26.30 | 26.41 | 10000 | - | ||||
| BCP | 26, 11:54:38 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 26, 11:54:26 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 26, 11:51:13 | 10000 | 26.31 | 26.41 | 10000 | - | ||||
| BCP | 26, 11:50:50 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 26, 11:50:45 | 10000 | 26.33 | 26.44 | 10000 | - | ||||
| BCP | 26, 11:48:45 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 26, 11:48:15 | 10000 | 26.28 | 26.38 | 10000 | - | ||||
| BCP | 26, 11:48:10 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 26, 11:48:09 | 10000 | 26.23 | 26.34 | 10000 | - | ||||
| BCP | 26, 11:48:07 | 10000 | 26.26 | 26.36 | 10000 | - | ||||
| BCP | 26, 11:47:44 | 10000 | 26.18 | 26.29 | 10000 | - | ||||
| BCP | 26, 11:46:28 | 10000 | 26.18 | 26.28 | 10000 | - | ||||
| BCP | 26, 11:46:22 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 26, 11:45:35 | 10000 | 26.15 | 26.26 | 10000 | - | ||||
| BCP | 26, 11:45:26 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 26, 11:45:24 | 10000 | 26.10 | 26.21 | 10000 | - | ||||
| BCP | 26, 11:44:57 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 26, 11:44:03 | 10000 | 26.13 | 26.24 | 10000 | - | ||||
| BCP | 26, 11:42:44 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 26, 11:42:14 | 10000 | 26.13 | 26.24 | 10000 | - | ||||
| BCP | 26, 11:40:44 | 10000 | 26.13 | 26.23 | 10000 | - | ||||
| BCP | 26, 11:39:14 | 10000 | 26.13 | 26.24 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
