EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:49:46 | 10000 | 26.39 | 26.50 | 10000 | - | ||||
| BCP | 26, 15:48:48 | 10000 | 26.39 | 26.49 | 10000 | - | ||||
| BCP | 26, 15:47:32 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 26, 15:46:46 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
| BCP | 26, 15:46:16 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 26, 15:45:16 | 10000 | 26.36 | 26.46 | 10000 | - | ||||
| BCP | 26, 15:44:49 | 10000 | 26.36 | 26.47 | 10000 | - | ||||
| BCP | 26, 15:43:16 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 26, 15:42:46 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 26, 15:42:16 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 26, 15:41:46 | 10000 | 26.33 | 26.44 | 10000 | - | ||||
| BCP | 26, 15:41:16 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 26, 15:40:46 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 26, 15:40:16 | 10000 | 26.33 | 26.44 | 10000 | - | ||||
| BCP | 26, 15:39:34 | 10000 | 26.34 | 26.44 | 10000 | - | ||||
| BCP | 26, 15:38:46 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 26, 15:38:16 | 10000 | 26.28 | 26.39 | 10000 | - | ||||
| BCP | 26, 15:36:46 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 26, 15:36:16 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 26, 15:34:16 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 26, 15:33:46 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 26, 15:33:16 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 26, 15:32:16 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 26, 15:31:46 | 10000 | 26.29 | 26.39 | 10000 | - | ||||
| BCP | 26, 15:28:46 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 26, 15:28:16 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
| BCP | 26, 15:25:36 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 26, 15:25:16 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 26, 15:25:00 | - | Obchod | 0 | 26.35 | |||||
| BCP | 26, 15:23:19 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 26, 15:22:48 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 26, 15:21:46 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 26, 15:21:16 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 26, 15:20:57 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 26, 15:20:46 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 26, 15:20:16 | 10000 | 26.30 | 26.40 | 10000 | - | ||||
| BCP | 26, 15:19:58 | 10000 | 26.29 | 26.40 | 10000 | - | ||||
| BCP | 26, 15:18:46 | 10000 | 26.34 | 26.45 | 10000 | - | ||||
| BCP | 26, 15:15:16 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 26, 15:15:01 | 10000 | 26.35 | 26.46 | 10000 | - | ||||
| BCP | 26, 15:14:39 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 26, 15:13:46 | 10000 | 26.35 | 26.46 | 10000 | - | ||||
| BCP | 26, 15:09:46 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| BCP | 26, 15:09:37 | 10000 | 26.35 | 26.46 | 10000 | - | ||||
| BCP | 26, 15:08:16 | 10000 | 26.40 | 26.51 | 10000 | - | ||||
| BCP | 26, 15:08:07 | 10000 | 26.40 | 26.50 | 10000 | - | ||||
| BCP | 26, 15:07:46 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 15:07:16 | 10000 | 26.38 | 26.48 | 10000 | - | ||||
| BCP | 26, 15:06:52 | 10000 | 26.37 | 26.48 | 10000 | - | ||||
| BCP | 26, 15:06:46 | 10000 | 26.35 | 26.45 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
