EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:46:48 | 10000 | 26.71 | 26.82 | 10000 | - | ||||
| BCP | 23, 09:43:43 | 10000 | 26.74 | 26.84 | 10000 | - | ||||
| BCP | 23, 09:43:13 | 10000 | 26.76 | 26.86 | 10000 | - | ||||
| BCP | 23, 09:42:24 | 10000 | 26.74 | 26.84 | 10000 | - | ||||
| BCP | 23, 09:42:12 | 10000 | 26.76 | 26.87 | 10000 | - | ||||
| BCP | 23, 09:41:43 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
| BCP | 23, 09:40:43 | 10000 | 26.78 | 26.89 | 10000 | - | ||||
| BCP | 23, 09:40:13 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
| BCP | 23, 09:39:13 | 10000 | 26.78 | 26.89 | 10000 | - | ||||
| BCP | 23, 09:39:05 | 10000 | 26.78 | 26.88 | 10000 | - | ||||
| BCP | 23, 09:38:43 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 23, 09:38:20 | 10000 | 26.73 | 26.84 | 10000 | - | ||||
| BCP | 23, 09:35:43 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 23, 09:35:13 | 10000 | 26.72 | 26.83 | 10000 | - | ||||
| BCP | 23, 09:35:04 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 23, 09:34:13 | 10000 | 26.70 | 26.81 | 10000 | - | ||||
| BCP | 23, 09:33:43 | 10000 | 26.71 | 26.81 | 10000 | - | ||||
| BCP | 23, 09:31:56 | 10000 | 26.70 | 26.81 | 10000 | - | ||||
| BCP | 23, 09:31:02 | 10000 | 26.68 | 26.78 | 10000 | - | ||||
| BCP | 23, 09:29:57 | 10000 | 26.63 | 26.73 | 10000 | - | ||||
| BCP | 23, 09:27:43 | 10000 | 26.58 | 26.68 | 10000 | - | ||||
| BCP | 23, 09:26:43 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 23, 09:26:16 | 10000 | 26.57 | 26.68 | 10000 | - | ||||
| BCP | 23, 09:25:00 | - | Obchod | 0 | 26.62 | |||||
| BCP | 23, 09:24:43 | 10000 | 26.62 | 26.73 | 10000 | - | ||||
| BCP | 23, 09:23:43 | 10000 | 26.63 | 26.73 | 10000 | - | ||||
| BCP | 23, 09:23:13 | 10000 | 26.63 | 26.74 | 10000 | - | ||||
| BCP | 23, 09:22:13 | 10000 | 26.64 | 26.74 | 10000 | - | ||||
| BCP | 23, 09:22:04 | 10000 | 26.64 | 26.75 | 10000 | - | ||||
| BCP | 23, 09:20:43 | 10000 | 26.65 | 26.76 | 10000 | - | ||||
| BCP | 23, 09:20:27 | 10000 | 26.66 | 26.76 | 10000 | - | ||||
| BCP | 23, 09:20:08 | 10000 | 26.71 | 26.81 | 10000 | - | ||||
| BCP | 23, 09:19:48 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
| BCP | 23, 09:19:02 | 10000 | 26.83 | 26.94 | 10000 | - | ||||
| BCP | 23, 09:16:57 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
| BCP | 23, 09:16:19 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
| BCP | 23, 09:15:46 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
| BCP | 23, 09:15:37 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
| BCP | 23, 09:15:33 | 10000 | 26.84 | 26.95 | 10000 | - | ||||
| BCP | 23, 09:15:11 | 10000 | 26.83 | 26.94 | 10000 | 0 | 0.00 | |||
| BCP | 23, 09:15:11 | - | Obchod | 0 | 26.83 | |||||
| BCP | 23, 09:15:00 | - | Closed | - | ||||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Closed | - | |||||
| BCP | 23, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 26.90 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
