EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 11:13:14 | 10000 | 27.27 | 27.37 | 10000 | - | ||||
| BCP | 23, 11:12:17 | 10000 | 27.27 | 27.38 | 10000 | - | ||||
| BCP | 23, 11:12:14 | 10000 | 27.22 | 27.32 | 10000 | - | ||||
| BCP | 23, 11:11:44 | 10000 | 27.23 | 27.33 | 10000 | - | ||||
| BCP | 23, 11:11:14 | 10000 | 27.22 | 27.33 | 10000 | - | ||||
| BCP | 23, 11:09:59 | 10000 | 27.23 | 27.33 | 10000 | - | ||||
| BCP | 23, 11:09:58 | 10000 | 27.28 | 27.38 | 10000 | - | ||||
| BCP | 23, 11:09:37 | 10000 | 27.18 | 27.28 | 10000 | - | ||||
| BCP | 23, 11:08:27 | 10000 | 27.13 | 27.23 | 10000 | - | ||||
| BCP | 23, 11:07:59 | 10000 | 27.15 | 27.26 | 10000 | - | ||||
| BCP | 23, 11:06:06 | 10000 | 27.18 | 27.28 | 10000 | - | ||||
| BCP | 23, 11:01:44 | 10000 | 27.20 | 27.31 | 10000 | - | ||||
| BCP | 23, 11:00:38 | 10000 | 27.21 | 27.31 | 10000 | - | ||||
| BCP | 23, 10:59:40 | 10000 | 27.23 | 27.34 | 10000 | - | ||||
| BCP | 23, 10:55:50 | 10000 | 27.26 | 27.36 | 10000 | - | ||||
| BCP | 23, 10:51:03 | 10000 | 27.28 | 27.39 | 10000 | - | ||||
| BCP | 23, 10:48:44 | 10000 | 27.28 | 27.38 | 10000 | - | ||||
| BCP | 23, 10:47:44 | 10000 | 27.28 | 27.39 | 10000 | - | ||||
| BCP | 23, 10:43:22 | 10000 | 27.28 | 27.38 | 10000 | - | ||||
| BCP | 23, 10:42:14 | 10000 | 27.33 | 27.43 | 10000 | - | ||||
| BCP | 23, 10:41:54 | 10000 | 27.33 | 27.44 | 10000 | - | ||||
| BCP | 23, 10:41:38 | 10000 | 27.33 | 27.43 | 10000 | - | ||||
| BCP | 23, 10:41:11 | 10000 | 27.28 | 27.38 | 10000 | - | ||||
| BCP | 23, 10:37:22 | 10000 | 27.33 | 27.43 | 10000 | - | ||||
| BCP | 23, 10:35:38 | 10000 | 27.38 | 27.48 | 10000 | - | ||||
| BCP | 23, 10:35:14 | 10000 | 27.32 | 27.43 | 10000 | - | ||||
| BCP | 23, 10:34:32 | 10000 | 27.33 | 27.43 | 10000 | - | ||||
| BCP | 23, 10:34:15 | 10000 | 27.23 | 27.33 | 10000 | - | ||||
| BCP | 23, 10:30:44 | 10000 | 27.22 | 27.33 | 10000 | - | ||||
| BCP | 23, 10:27:17 | 10000 | 27.23 | 27.33 | 10000 | - | ||||
| BCP | 23, 10:27:07 | 10000 | 27.23 | 27.34 | 10000 | - | ||||
| BCP | 23, 10:26:44 | 10000 | 27.10 | 27.21 | 10000 | - | ||||
| BCP | 23, 10:25:44 | 10000 | 27.11 | 27.21 | 10000 | - | ||||
| BCP | 23, 10:24:44 | 10000 | 27.10 | 27.21 | 10000 | - | ||||
| BCP | 23, 10:22:16 | 10000 | 27.10 | 27.20 | 10000 | - | ||||
| BCP | 23, 10:22:11 | 10000 | 27.12 | 27.23 | 10000 | - | ||||
| BCP | 23, 10:21:12 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
| BCP | 23, 10:20:16 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
| BCP | 23, 10:19:14 | 10000 | 26.90 | 27.00 | 10000 | 0 | 0.00 | |||
| BCP | 23, 10:18:44 | 10000 | 26.89 | 27.00 | 10000 | - | ||||
| BCP | 23, 10:17:14 | 10000 | 26.90 | 27.00 | 10000 | - | ||||
| BCP | 23, 10:16:59 | 10000 | 26.90 | 27.01 | 10000 | - | ||||
| BCP | 23, 10:15:03 | 10000 | 26.87 | 26.98 | 10000 | - | ||||
| BCP | 23, 10:13:25 | 10000 | 26.90 | 27.00 | 10000 | - | ||||
| BCP | 23, 10:13:07 | 10000 | 26.90 | 27.01 | 10000 | - | ||||
| BCP | 23, 10:10:08 | 10000 | 26.90 | 27.00 | 10000 | - | ||||
| BCP | 23, 10:09:14 | 10000 | 26.87 | 26.98 | 10000 | - | ||||
| BCP | 23, 10:08:44 | 10000 | 26.88 | 26.98 | 10000 | - | ||||
| BCP | 23, 10:08:32 | 10000 | 26.88 | 26.99 | 10000 | - | ||||
| BCP | 23, 10:06:14 | 10000 | 26.86 | 26.96 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
