EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:24:29 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
| BCP | 22, 14:24:17 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 22, 14:24:16 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 22, 14:23:54 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
| BCP | 22, 14:23:17 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 22, 14:22:17 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 22, 14:20:47 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
| BCP | 22, 14:19:47 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 22, 14:17:47 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
| BCP | 22, 14:17:17 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 22, 14:16:17 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
| BCP | 22, 14:15:47 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 22, 14:15:17 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
| BCP | 22, 14:15:13 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 22, 14:15:13 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 22, 14:13:12 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
| BCP | 22, 14:12:47 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 22, 14:12:17 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 22, 14:11:47 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 22, 14:11:17 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
| BCP | 22, 14:10:47 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
| BCP | 22, 14:09:47 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
| BCP | 22, 14:09:47 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 22, 14:09:17 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
| BCP | 22, 14:08:47 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 22, 14:08:17 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 22, 14:02:46 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
| BCP | 22, 14:02:41 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
| BCP | 22, 14:02:41 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
| BCP | 22, 14:01:20 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 22, 14:00:46 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 22, 13:59:16 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
| BCP | 22, 13:58:29 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 22, 13:57:46 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 22, 13:57:16 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
| BCP | 22, 13:57:15 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
| BCP | 22, 13:55:53 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 22, 13:51:06 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
| BCP | 22, 13:50:16 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 22, 13:46:46 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 22, 13:46:16 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 22, 13:45:57 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 22, 13:43:46 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
| BCP | 22, 13:42:16 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| BCP | 22, 13:42:16 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 22, 13:41:22 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
| BCP | 22, 13:41:21 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
| BCP | 22, 13:41:20 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
| BCP | 22, 13:41:16 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
| BCP | 22, 13:40:16 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
