EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:48:47 | 10000 | 26.84 | 26.94 | 10000 | - | ||||
BCP | 22, 15:48:17 | 10000 | 26.84 | 26.95 | 10000 | - | ||||
BCP | 22, 15:48:00 | 10000 | 26.84 | 26.94 | 10000 | - | ||||
BCP | 22, 15:47:47 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
BCP | 22, 15:47:30 | 10000 | 26.74 | 26.84 | 10000 | - | ||||
BCP | 22, 15:47:27 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
BCP | 22, 15:47:26 | 10000 | 26.74 | 26.84 | 10000 | - | ||||
BCP | 22, 15:47:26 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
BCP | 22, 15:45:47 | 10000 | 26.84 | 26.94 | 10000 | - | ||||
BCP | 22, 15:45:43 | 10000 | 26.87 | 26.97 | 10000 | - | ||||
BCP | 22, 15:44:34 | 10000 | 26.84 | 26.95 | 10000 | - | ||||
BCP | 22, 15:44:17 | 10000 | 26.89 | 27.00 | 10000 | - | ||||
BCP | 22, 15:44:03 | 10000 | 26.89 | 26.99 | 10000 | - | ||||
BCP | 22, 15:43:47 | 10000 | 26.91 | 27.02 | 10000 | - | ||||
BCP | 22, 15:43:17 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
BCP | 22, 15:42:46 | 10000 | 26.91 | 27.02 | 10000 | - | ||||
BCP | 22, 15:42:17 | 10000 | 26.94 | 27.04 | 10000 | - | ||||
BCP | 22, 15:41:47 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
BCP | 22, 15:40:49 | 10000 | 26.94 | 27.04 | 10000 | - | ||||
BCP | 22, 15:40:17 | 10000 | 26.94 | 27.05 | 10000 | - | ||||
BCP | 22, 15:39:23 | 10000 | 26.95 | 27.05 | 10000 | - | ||||
BCP | 22, 15:38:02 | 10000 | 26.97 | 27.08 | 10000 | - | ||||
BCP | 22, 15:37:47 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
BCP | 22, 15:37:13 | 10000 | 26.99 | 27.10 | 10000 | - | ||||
BCP | 22, 15:36:47 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
BCP | 22, 15:36:17 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
BCP | 22, 15:36:04 | 10000 | 26.92 | 27.02 | 10000 | - | ||||
BCP | 22, 15:35:17 | 10000 | 26.89 | 27.00 | 10000 | - | ||||
BCP | 22, 15:34:35 | 10000 | 26.90 | 27.00 | 10000 | - | ||||
BCP | 22, 15:34:34 | 10000 | 26.92 | 27.03 | 10000 | - | ||||
BCP | 22, 15:34:29 | 10000 | 26.85 | 26.95 | 10000 | - | ||||
BCP | 22, 15:33:53 | 10000 | 26.87 | 26.98 | 10000 | - | ||||
BCP | 22, 15:33:47 | 10000 | 26.85 | 26.95 | 10000 | - | ||||
BCP | 22, 15:33:31 | 10000 | 26.85 | 26.96 | 10000 | - | ||||
BCP | 22, 15:33:18 | 10000 | 26.88 | 26.98 | 10000 | - | ||||
BCP | 22, 15:33:06 | 10000 | 26.87 | 26.98 | 10000 | - | ||||
BCP | 22, 15:31:36 | 10000 | 26.85 | 26.95 | 10000 | - | ||||
BCP | 22, 15:31:10 | 10000 | 26.87 | 26.98 | 10000 | - | ||||
BCP | 22, 15:30:47 | 10000 | 26.82 | 26.93 | 10000 | - | ||||
BCP | 22, 15:30:38 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
BCP | 22, 15:30:34 | 10000 | 26.87 | 26.97 | 10000 | - | ||||
BCP | 22, 15:30:30 | 10000 | 26.84 | 26.95 | 10000 | - | ||||
BCP | 22, 15:30:19 | 10000 | 26.77 | 26.87 | 10000 | - | ||||
BCP | 22, 15:30:18 | 10000 | 26.74 | 26.85 | 10000 | - | ||||
BCP | 22, 15:30:18 | 10000 | 26.72 | 26.82 | 10000 | - | ||||
BCP | 22, 15:30:17 | 10000 | 26.74 | 26.85 | 10000 | - | ||||
BCP | 22, 15:30:00 | 10000 | 26.67 | 26.77 | 10000 | - | ||||
BCP | 22, 15:28:47 | 10000 | 26.64 | 26.75 | 10000 | - | ||||
BCP | 22, 15:27:47 | 10000 | 26.65 | 26.76 | 10000 | - | ||||
BCP | 22, 15:27:17 | 10000 | 26.64 | 26.75 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB