EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 14:35:17 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 22, 14:35:05 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
BCP | 22, 14:34:47 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
BCP | 22, 14:34:17 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
BCP | 22, 14:33:17 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 22, 14:32:47 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
BCP | 22, 14:32:26 | 10000 | 26.51 | 26.62 | 10000 | - | ||||
BCP | 22, 14:32:17 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 22, 14:31:47 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
BCP | 22, 14:31:17 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 22, 14:31:02 | 10000 | 26.48 | 26.59 | 10000 | 0 | 0.00 | |||
BCP | 22, 14:30:43 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
BCP | 22, 14:29:47 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
BCP | 22, 14:28:47 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 22, 14:28:17 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
BCP | 22, 14:27:47 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 22, 14:26:59 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
BCP | 22, 14:26:57 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
BCP | 22, 14:26:47 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 22, 14:25:47 | 10000 | 26.55 | 26.65 | 10000 | - | ||||
BCP | 22, 14:24:50 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
BCP | 22, 14:24:29 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
BCP | 22, 14:24:17 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
BCP | 22, 14:24:16 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 22, 14:23:54 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
BCP | 22, 14:23:17 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 22, 14:22:17 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
BCP | 22, 14:20:47 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 22, 14:19:47 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
BCP | 22, 14:17:47 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
BCP | 22, 14:17:17 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
BCP | 22, 14:16:17 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
BCP | 22, 14:15:47 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
BCP | 22, 14:15:17 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
BCP | 22, 14:15:13 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
BCP | 22, 14:15:13 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
BCP | 22, 14:13:12 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
BCP | 22, 14:12:47 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
BCP | 22, 14:12:17 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 22, 14:11:47 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
BCP | 22, 14:11:17 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
BCP | 22, 14:10:47 | 10000 | 26.51 | 26.61 | 10000 | - | ||||
BCP | 22, 14:09:47 | 10000 | 26.50 | 26.60 | 10000 | - | ||||
BCP | 22, 14:09:47 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
BCP | 22, 14:09:17 | 10000 | 26.53 | 26.63 | 10000 | - | ||||
BCP | 22, 14:08:47 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
BCP | 22, 14:08:17 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
BCP | 22, 14:02:46 | 10000 | 26.52 | 26.63 | 10000 | - | ||||
BCP | 22, 14:02:41 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
BCP | 22, 14:02:41 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB