EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 14:01:20 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
BCP | 22, 14:00:46 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
BCP | 22, 13:59:16 | 10000 | 26.47 | 26.58 | 10000 | - | ||||
BCP | 22, 13:58:29 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
BCP | 22, 13:57:46 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
BCP | 22, 13:57:16 | 10000 | 26.42 | 26.53 | 10000 | - | ||||
BCP | 22, 13:57:15 | 10000 | 26.42 | 26.52 | 10000 | - | ||||
BCP | 22, 13:55:53 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
BCP | 22, 13:51:06 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
BCP | 22, 13:50:16 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
BCP | 22, 13:46:46 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
BCP | 22, 13:46:16 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
BCP | 22, 13:45:57 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
BCP | 22, 13:43:46 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
BCP | 22, 13:42:16 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
BCP | 22, 13:42:16 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
BCP | 22, 13:41:22 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
BCP | 22, 13:41:21 | 10000 | 26.50 | 26.61 | 10000 | - | ||||
BCP | 22, 13:41:20 | 10000 | 26.48 | 26.58 | 10000 | - | ||||
BCP | 22, 13:41:16 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
BCP | 22, 13:40:16 | 10000 | 26.45 | 26.55 | 10000 | - | ||||
BCP | 22, 13:39:46 | 10000 | 26.45 | 26.56 | 10000 | - | ||||
BCP | 22, 13:39:16 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
BCP | 22, 13:38:16 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
BCP | 22, 13:35:21 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
BCP | 22, 13:35:21 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
BCP | 22, 13:35:16 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
BCP | 22, 13:34:46 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
BCP | 22, 13:34:16 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
BCP | 22, 13:33:46 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
BCP | 22, 13:33:16 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
BCP | 22, 13:32:46 | 10000 | 26.46 | 26.56 | 10000 | - | ||||
BCP | 22, 13:29:16 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
BCP | 22, 13:28:46 | 10000 | 26.44 | 26.55 | 10000 | - | ||||
BCP | 22, 13:28:34 | 10000 | 26.44 | 26.54 | 10000 | - | ||||
BCP | 22, 13:28:16 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
BCP | 22, 13:27:46 | 10000 | 26.47 | 26.57 | 10000 | - | ||||
BCP | 22, 13:25:00 | - | Obchod | 0 | 26.46 | |||||
BCP | 22, 13:24:31 | 10000 | 26.46 | 26.57 | 10000 | - | ||||
BCP | 22, 13:24:16 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 22, 13:23:46 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
BCP | 22, 13:19:16 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 22, 13:17:46 | 10000 | 26.48 | 26.59 | 10000 | - | ||||
BCP | 22, 13:17:16 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
BCP | 22, 13:15:48 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 22, 13:15:16 | 10000 | 26.49 | 26.60 | 10000 | - | ||||
BCP | 22, 13:15:08 | 10000 | 26.49 | 26.59 | 10000 | - | ||||
BCP | 22, 13:15:08 | 10000 | 26.52 | 26.62 | 10000 | - | ||||
BCP | 22, 13:14:46 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
BCP | 22, 13:12:53 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB