EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 13:09:46 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 13:09:16 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 22, 13:08:46 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 13:08:16 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 22, 13:05:16 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 13:03:46 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 22, 13:03:16 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 13:02:46 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 22, 13:01:16 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 13:00:46 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 22, 12:53:16 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 12:52:46 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 22, 12:50:46 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 12:50:16 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
BCP | 22, 12:50:09 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 12:49:51 | 10000 | 26.59 | 26.69 | 10000 | - | ||||
BCP | 22, 12:49:37 | 10000 | 26.61 | 26.72 | 10000 | - | ||||
BCP | 22, 12:49:29 | 10000 | 26.59 | 26.69 | 10000 | - | ||||
BCP | 22, 12:49:26 | 10000 | 26.61 | 26.72 | 10000 | - | ||||
BCP | 22, 12:48:16 | 10000 | 26.59 | 26.69 | 10000 | - | ||||
BCP | 22, 12:47:46 | 10000 | 26.58 | 26.69 | 10000 | - | ||||
BCP | 22, 12:46:46 | 10000 | 26.59 | 26.69 | 10000 | - | ||||
BCP | 22, 12:45:16 | 10000 | 26.58 | 26.69 | 10000 | - | ||||
BCP | 22, 12:44:46 | 10000 | 26.59 | 26.69 | 10000 | - | ||||
BCP | 22, 12:44:16 | 10000 | 26.58 | 26.69 | 10000 | - | ||||
BCP | 22, 12:44:16 | 10000 | 26.59 | 26.69 | 10000 | - | ||||
BCP | 22, 12:43:16 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 12:41:46 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 22, 12:41:27 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 12:39:17 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 22, 12:39:16 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
BCP | 22, 12:38:30 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 22, 12:36:46 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 12:36:16 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 22, 12:35:13 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 12:34:46 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 22, 12:33:16 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
BCP | 22, 12:33:12 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 22, 12:31:16 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 12:30:51 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
BCP | 22, 12:30:46 | 10000 | 26.54 | 26.65 | 10000 | - | ||||
BCP | 22, 12:29:36 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 22, 12:28:27 | 10000 | 26.53 | 26.64 | 10000 | - | ||||
BCP | 22, 12:28:09 | 10000 | 26.54 | 26.64 | 10000 | - | ||||
BCP | 22, 12:26:54 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 12:23:16 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 22, 12:22:46 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 12:19:46 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
BCP | 22, 12:18:46 | 10000 | 26.56 | 26.67 | 10000 | - | ||||
BCP | 22, 12:18:16 | 10000 | 26.56 | 26.66 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB