EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 10:21:12 | 10000 | 27.02 | 27.13 | 10000 | - | ||||
BCP | 23, 10:20:16 | 10000 | 27.00 | 27.10 | 10000 | - | ||||
BCP | 23, 10:19:14 | 10000 | 26.90 | 27.00 | 10000 | 0 | 0.00 | |||
BCP | 23, 10:18:44 | 10000 | 26.89 | 27.00 | 10000 | - | ||||
BCP | 23, 10:17:14 | 10000 | 26.90 | 27.00 | 10000 | - | ||||
BCP | 23, 10:16:59 | 10000 | 26.90 | 27.01 | 10000 | - | ||||
BCP | 23, 10:15:03 | 10000 | 26.87 | 26.98 | 10000 | - | ||||
BCP | 23, 10:13:25 | 10000 | 26.90 | 27.00 | 10000 | - | ||||
BCP | 23, 10:13:07 | 10000 | 26.90 | 27.01 | 10000 | - | ||||
BCP | 23, 10:10:08 | 10000 | 26.90 | 27.00 | 10000 | - | ||||
BCP | 23, 10:09:14 | 10000 | 26.87 | 26.98 | 10000 | - | ||||
BCP | 23, 10:08:44 | 10000 | 26.88 | 26.98 | 10000 | - | ||||
BCP | 23, 10:08:32 | 10000 | 26.88 | 26.99 | 10000 | - | ||||
BCP | 23, 10:06:14 | 10000 | 26.86 | 26.96 | 10000 | - | ||||
BCP | 23, 10:05:44 | 10000 | 26.85 | 26.96 | 10000 | - | ||||
BCP | 23, 10:04:44 | 10000 | 26.85 | 26.95 | 10000 | - | ||||
BCP | 23, 10:01:06 | 10000 | 26.82 | 26.93 | 10000 | - | ||||
BCP | 23, 10:00:44 | 10000 | 26.85 | 26.95 | 10000 | - | ||||
BCP | 23, 10:00:20 | 10000 | 26.85 | 26.96 | 10000 | - | ||||
BCP | 23, 10:00:01 | 10000 | 26.84 | 26.95 | 10000 | - | ||||
BCP | 23, 09:59:14 | 10000 | 26.82 | 26.92 | 10000 | - | ||||
BCP | 23, 09:57:51 | 10000 | 26.82 | 26.93 | 10000 | - | ||||
BCP | 23, 09:56:14 | 10000 | 26.75 | 26.85 | 10000 | - | ||||
BCP | 23, 09:55:44 | 10000 | 26.74 | 26.85 | 10000 | - | ||||
BCP | 23, 09:55:15 | 10000 | 26.75 | 26.85 | 10000 | - | ||||
BCP | 23, 09:50:44 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
BCP | 23, 09:47:43 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
BCP | 23, 09:47:22 | 10000 | 26.73 | 26.84 | 10000 | - | ||||
BCP | 23, 09:46:48 | 10000 | 26.71 | 26.82 | 10000 | - | ||||
BCP | 23, 09:43:43 | 10000 | 26.74 | 26.84 | 10000 | - | ||||
BCP | 23, 09:43:13 | 10000 | 26.76 | 26.86 | 10000 | - | ||||
BCP | 23, 09:42:24 | 10000 | 26.74 | 26.84 | 10000 | - | ||||
BCP | 23, 09:42:12 | 10000 | 26.76 | 26.87 | 10000 | - | ||||
BCP | 23, 09:41:43 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
BCP | 23, 09:40:43 | 10000 | 26.78 | 26.89 | 10000 | - | ||||
BCP | 23, 09:40:13 | 10000 | 26.79 | 26.89 | 10000 | - | ||||
BCP | 23, 09:39:13 | 10000 | 26.78 | 26.89 | 10000 | - | ||||
BCP | 23, 09:39:05 | 10000 | 26.78 | 26.88 | 10000 | - | ||||
BCP | 23, 09:38:43 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
BCP | 23, 09:38:20 | 10000 | 26.73 | 26.84 | 10000 | - | ||||
BCP | 23, 09:35:43 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
BCP | 23, 09:35:13 | 10000 | 26.72 | 26.83 | 10000 | - | ||||
BCP | 23, 09:35:04 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
BCP | 23, 09:34:13 | 10000 | 26.70 | 26.81 | 10000 | - | ||||
BCP | 23, 09:33:43 | 10000 | 26.71 | 26.81 | 10000 | - | ||||
BCP | 23, 09:31:56 | 10000 | 26.70 | 26.81 | 10000 | - | ||||
BCP | 23, 09:31:02 | 10000 | 26.68 | 26.78 | 10000 | - | ||||
BCP | 23, 09:29:57 | 10000 | 26.63 | 26.73 | 10000 | - | ||||
BCP | 23, 09:27:43 | 10000 | 26.58 | 26.68 | 10000 | - | ||||
BCP | 23, 09:26:43 | 10000 | 26.57 | 26.67 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB