EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 12:16:05 | 10000 | 27.46 | 27.57 | 10000 | - | ||||
| BCP | 23, 12:15:14 | 10000 | 27.49 | 27.59 | 10000 | - | ||||
| BCP | 23, 12:14:48 | 10000 | 27.49 | 27.60 | 10000 | - | ||||
| BCP | 23, 12:14:14 | 10000 | 27.49 | 27.59 | 10000 | - | ||||
| BCP | 23, 12:13:44 | 10000 | 27.49 | 27.60 | 10000 | - | ||||
| BCP | 23, 12:09:18 | 10000 | 27.49 | 27.59 | 10000 | - | ||||
| BCP | 23, 12:08:22 | 10000 | 27.49 | 27.60 | 10000 | - | ||||
| BCP | 23, 12:06:44 | 10000 | 27.49 | 27.59 | 10000 | - | ||||
| BCP | 23, 12:06:18 | 10000 | 27.49 | 27.60 | 10000 | - | ||||
| BCP | 23, 12:05:18 | 10000 | 27.49 | 27.59 | 10000 | 0 | 0.00 | |||
| BCP | 23, 12:05:18 | - | Obchod | 0 | 27.49 | |||||
| BCP | 23, 12:03:32 | - | - | Off | - | |||||
| BCP | 23, 12:03:28 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 23, 12:00:00 | - | - | Off | - | |||||
| BCP | 23, 11:56:49 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:56:14 | 10000 | 27.44 | 27.55 | 10000 | - | ||||
| BCP | 23, 11:53:14 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:52:44 | 10000 | 27.43 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:51:44 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:51:14 | 10000 | 27.43 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:50:07 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:49:14 | 10000 | 27.43 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:47:44 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:47:14 | 10000 | 27.43 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:43:44 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:43:14 | 10000 | 27.44 | 27.55 | 10000 | - | ||||
| BCP | 23, 11:42:44 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:42:22 | 10000 | 27.44 | 27.55 | 10000 | - | ||||
| BCP | 23, 11:41:44 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:40:46 | 10000 | 27.44 | 27.55 | 10000 | - | ||||
| BCP | 23, 11:38:15 | 10000 | 27.44 | 27.54 | 10000 | - | ||||
| BCP | 23, 11:37:44 | 10000 | 27.49 | 27.59 | 10000 | - | ||||
| BCP | 23, 11:34:44 | 10000 | 27.48 | 27.59 | 10000 | - | ||||
| BCP | 23, 11:33:46 | 10000 | 27.48 | 27.58 | 10000 | - | ||||
| BCP | 23, 11:33:44 | 10000 | 27.45 | 27.56 | 10000 | - | ||||
| BCP | 23, 11:33:14 | 10000 | 27.46 | 27.56 | 10000 | - | ||||
| BCP | 23, 11:31:32 | 10000 | 27.45 | 27.56 | 10000 | - | ||||
| BCP | 23, 11:28:07 | 10000 | 27.48 | 27.58 | 10000 | - | ||||
| BCP | 23, 11:26:39 | 10000 | 27.45 | 27.56 | 10000 | - | ||||
| BCP | 23, 11:25:00 | - | Obchod | 0 | 27.45 | |||||
| BCP | 23, 11:24:52 | 10000 | 27.45 | 27.55 | 10000 | - | ||||
| BCP | 23, 11:24:03 | 10000 | 27.47 | 27.58 | 10000 | - | ||||
| BCP | 23, 11:23:34 | 10000 | 27.48 | 27.58 | 10000 | - | ||||
| BCP | 23, 11:18:14 | 10000 | 27.47 | 27.58 | 10000 | - | ||||
| BCP | 23, 11:17:46 | 10000 | 27.48 | 27.58 | 10000 | - | ||||
| BCP | 23, 11:17:44 | 10000 | 27.40 | 27.50 | 10000 | - | ||||
| BCP | 23, 11:17:14 | 10000 | 27.40 | 27.51 | 10000 | - | ||||
| BCP | 23, 11:13:56 | 10000 | 27.40 | 27.50 | 10000 | - | ||||
| BCP | 23, 11:13:44 | 10000 | 27.27 | 27.38 | 10000 | - | ||||
| BCP | 23, 11:13:14 | 10000 | 27.27 | 27.37 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
