EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMQ9)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 26.90 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:27:48 | 10000 | 26.88 | 26.98 | 10000 | - | ||||
| BCP | 22, 16:27:18 | 10000 | 26.87 | 26.98 | 10000 | - | ||||
| BCP | 22, 16:25:48 | 10000 | 26.88 | 26.98 | 10000 | - | ||||
| BCP | 22, 16:25:18 | 10000 | 26.88 | 26.99 | 10000 | - | ||||
| BCP | 22, 16:24:03 | 10000 | 26.88 | 26.98 | 10000 | - | ||||
| BCP | 22, 16:23:18 | 10000 | 26.90 | 27.01 | 10000 | - | ||||
| BCP | 22, 16:16:29 | 10000 | 26.91 | 27.01 | 10000 | - | ||||
| BCP | 22, 16:15:48 | 10000 | 26.90 | 27.00 | 10000 | - | ||||
| BCP | 22, 16:15:18 | 10000 | 26.91 | 27.02 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 26.90 | |||||
| BCP | 22, 16:14:51 | 10000 | 26.90 | 27.00 | 10000 | - | ||||
| BCP | 22, 16:13:49 | 10000 | 26.90 | 27.01 | 10000 | - | ||||
| BCP | 22, 16:13:42 | 10000 | 26.88 | 26.98 | 10000 | - | ||||
| BCP | 22, 16:12:26 | 10000 | 26.88 | 26.99 | 10000 | - | ||||
| BCP | 22, 16:11:51 | 10000 | 26.89 | 26.99 | 10000 | - | ||||
| BCP | 22, 16:11:48 | 10000 | 26.86 | 26.97 | 10000 | - | ||||
| BCP | 22, 16:11:18 | 10000 | 26.86 | 26.96 | 10000 | - | ||||
| BCP | 22, 16:10:48 | 10000 | 26.86 | 26.97 | 10000 | - | ||||
| BCP | 22, 16:10:38 | 10000 | 26.86 | 26.96 | 10000 | - | ||||
| BCP | 22, 16:10:18 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
| BCP | 22, 16:09:18 | 10000 | 26.81 | 26.92 | 10000 | - | ||||
| BCP | 22, 16:08:01 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
| BCP | 22, 16:06:47 | 10000 | 26.86 | 26.96 | 10000 | - | ||||
| BCP | 22, 16:05:17 | 10000 | 26.86 | 26.97 | 10000 | - | ||||
| BCP | 22, 16:04:47 | 10000 | 26.86 | 26.96 | 10000 | - | ||||
| BCP | 22, 16:04:31 | 10000 | 26.85 | 26.96 | 10000 | - | ||||
| BCP | 22, 16:04:17 | 10000 | 26.80 | 26.91 | 10000 | - | ||||
| BCP | 22, 16:02:55 | 10000 | 26.81 | 26.91 | 10000 | - | ||||
| BCP | 22, 16:02:47 | 10000 | 26.76 | 26.86 | 10000 | - | ||||
| BCP | 22, 16:01:09 | 10000 | 26.75 | 26.86 | 10000 | - | ||||
| BCP | 22, 16:01:09 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 22, 16:00:37 | 10000 | 26.70 | 26.81 | 10000 | - | ||||
| BCP | 22, 16:00:07 | 10000 | 26.70 | 26.80 | 10000 | - | ||||
| BCP | 22, 15:59:17 | 10000 | 26.70 | 26.81 | 10000 | - | ||||
| BCP | 22, 15:58:47 | 10000 | 26.70 | 26.80 | 10000 | - | ||||
| BCP | 22, 15:57:47 | 10000 | 26.70 | 26.81 | 10000 | - | ||||
| BCP | 22, 15:56:47 | 10000 | 26.69 | 26.80 | 10000 | - | ||||
| BCP | 22, 15:55:47 | 10000 | 26.70 | 26.80 | 10000 | - | ||||
| BCP | 22, 15:55:30 | 10000 | 26.70 | 26.81 | 10000 | - | ||||
| BCP | 22, 15:55:17 | 10000 | 26.73 | 26.83 | 10000 | - | ||||
| BCP | 22, 15:53:47 | 10000 | 26.72 | 26.82 | 10000 | - | ||||
| BCP | 22, 15:53:17 | 10000 | 26.71 | 26.82 | 10000 | - | ||||
| BCP | 22, 15:53:01 | 10000 | 26.72 | 26.82 | 10000 | - | ||||
| BCP | 22, 15:52:51 | 10000 | 26.71 | 26.82 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
