EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| (18.6.2024 - 2.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:20:05 | 5000 | 171.87 | 172.88 | 5000 | - | ||||
| BCP | 1, 16:20:04 | 5000 | 172.02 | 173.02 | 5000 | - | ||||
| BCP | 1, 16:19:48 | 5000 | 171.87 | 172.88 | 5000 | - | ||||
| BCP | 1, 16:19:18 | 5000 | 171.86 | 172.86 | 5000 | - | ||||
| BCP | 1, 16:18:48 | 5000 | 171.88 | 172.88 | 5000 | - | ||||
| BCP | 1, 16:18:33 | 5000 | 171.87 | 172.88 | 5000 | - | ||||
| BCP | 1, 16:18:18 | 5000 | 171.72 | 172.73 | 5000 | - | ||||
| BCP | 1, 16:17:54 | 5000 | 171.77 | 172.77 | 5000 | - | ||||
| BCP | 1, 16:17:53 | 5000 | 171.91 | 172.92 | 5000 | - | ||||
| BCP | 1, 16:17:48 | 5000 | 171.77 | 172.77 | 5000 | - | ||||
| BCP | 1, 16:17:42 | 5000 | 171.72 | 172.73 | 5000 | - | ||||
| BCP | 1, 16:17:33 | 5000 | 171.87 | 172.88 | 5000 | - | ||||
| BCP | 1, 16:17:18 | 5000 | 171.72 | 172.73 | 5000 | - | ||||
| BCP | 1, 16:17:14 | 5000 | 171.76 | 172.76 | 5000 | - | ||||
| BCP | 1, 16:17:04 | 5000 | 171.61 | 172.62 | 5000 | - | ||||
| BCP | 1, 16:16:48 | 5000 | 171.47 | 172.47 | 5000 | - | ||||
| BCP | 1, 16:16:32 | 5000 | 171.44 | 172.44 | 5000 | - | ||||
| BCP | 1, 16:16:31 | 5000 | 171.59 | 172.59 | 5000 | - | ||||
| BCP | 1, 16:16:30 | 5000 | 171.44 | 172.44 | 5000 | - | ||||
| BCP | 1, 16:15:48 | 5000 | 171.59 | 172.59 | 5000 | - | ||||
| BCP | 1, 16:15:43 | 5000 | 171.61 | 172.62 | 5000 | - | ||||
| BCP | 1, 16:15:26 | 5000 | 171.76 | 172.76 | 5000 | - | ||||
| BCP | 1, 16:15:20 | 5000 | 171.61 | 172.62 | 5000 | - | ||||
| BCP | 1, 16:15:18 | 5000 | 171.76 | 172.76 | 5000 | - | ||||
| BCP | 1, 16:15:13 | 5000 | 171.73 | 172.74 | 5000 | - | ||||
| BCP | 1, 16:15:12 | 5000 | 171.59 | 172.59 | 5000 | - | ||||
| BCP | 1, 16:15:09 | 5000 | 171.73 | 172.74 | 5000 | - | ||||
| BCP | 1, 16:15:05 | 5000 | 171.59 | 172.59 | 5000 | - | ||||
| BCP | 1, 16:15:04 | 5000 | 171.73 | 172.74 | 5000 | - | ||||
| BCP | 1, 16:15:00 | 5000 | 171.59 | 172.59 | 5000 | - | ||||
| BCP | 1, 16:15:00 | 0 | 171.59 | 172.59 | 0 | 0 | 0.00 | |||
| BCP | 1, 16:15:00 | - | Obchod | 0 | 171.59 | |||||
| BCP | 1, 16:14:48 | 5000 | 171.59 | 172.59 | 5000 | - | ||||
| BCP | 1, 16:14:32 | 5000 | 171.73 | 172.74 | 5000 | - | ||||
| BCP | 1, 16:14:30 | 5000 | 171.88 | 172.88 | 5000 | - | ||||
| BCP | 1, 16:14:18 | 5000 | 171.73 | 172.74 | 5000 | - | ||||
| BCP | 1, 16:14:10 | 5000 | 171.72 | 172.72 | 5000 | - | ||||
| BCP | 1, 16:14:08 | 5000 | 171.86 | 172.87 | 5000 | - | ||||
| BCP | 1, 16:14:07 | 5000 | 171.72 | 172.72 | 5000 | - | ||||
| BCP | 1, 16:14:04 | 5000 | 171.86 | 172.87 | 5000 | - | ||||
| BCP | 1, 16:13:56 | 5000 | 171.72 | 172.72 | 5000 | - | ||||
| BCP | 1, 16:13:54 | 5000 | 171.86 | 172.87 | 5000 | - | ||||
| BCP | 1, 16:13:51 | 5000 | 171.72 | 172.72 | 5000 | - | ||||
| BCP | 1, 16:13:48 | 5000 | 171.86 | 172.87 | 5000 | - | ||||
| BCP | 1, 16:13:46 | 5000 | 171.83 | 172.83 | 5000 | - | ||||
| BCP | 1, 16:13:43 | 5000 | 171.68 | 172.69 | 5000 | - | ||||
| BCP | 1, 16:13:18 | 5000 | 171.83 | 172.83 | 5000 | - | ||||
| BCP | 1, 16:13:06 | 5000 | 171.80 | 172.81 | 5000 | - | ||||
| BCP | 1, 16:13:04 | 5000 | 171.66 | 172.66 | 5000 | - | ||||
| BCP | 1, 16:12:51 | 5000 | 171.80 | 172.81 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
