EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| (18.6.2024 - 2.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:05 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 171.59 | ||||
| BCP | 1, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:49 | 5000 | 171.80 | 172.80 | 5000 | - | ||||
| BCP | 1, 16:29:19 | 5000 | 171.86 | 172.87 | 5000 | - | ||||
| BCP | 1, 16:29:02 | 5000 | 171.80 | 172.80 | 5000 | - | ||||
| BCP | 1, 16:28:49 | 5000 | 171.65 | 172.65 | 5000 | - | ||||
| BCP | 1, 16:28:19 | 5000 | 171.68 | 172.69 | 5000 | - | ||||
| BCP | 1, 16:27:49 | 5000 | 171.67 | 172.68 | 5000 | - | ||||
| BCP | 1, 16:27:40 | 5000 | 171.57 | 172.57 | 5000 | - | ||||
| BCP | 1, 16:27:19 | 5000 | 171.42 | 172.43 | 5000 | - | ||||
| BCP | 1, 16:27:09 | 5000 | 171.48 | 172.48 | 5000 | - | ||||
| BCP | 1, 16:26:49 | 5000 | 171.62 | 172.63 | 5000 | - | ||||
| BCP | 1, 16:26:36 | 5000 | 171.65 | 172.65 | 5000 | - | ||||
| BCP | 1, 16:26:35 | 5000 | 171.50 | 172.51 | 5000 | - | ||||
| BCP | 1, 16:26:28 | 5000 | 171.65 | 172.65 | 5000 | - | ||||
| BCP | 1, 16:26:26 | 5000 | 171.50 | 172.51 | 5000 | - | ||||
| BCP | 1, 16:26:19 | 5000 | 171.65 | 172.65 | 5000 | - | ||||
| BCP | 1, 16:26:01 | 5000 | 171.68 | 172.68 | 5000 | - | ||||
| BCP | 1, 16:25:55 | 5000 | 171.53 | 172.54 | 5000 | - | ||||
| BCP | 1, 16:25:19 | 5000 | 171.68 | 172.68 | 5000 | - | ||||
| BCP | 1, 16:25:03 | 5000 | 171.78 | 172.78 | 5000 | - | ||||
| BCP | 1, 16:24:49 | 5000 | 171.63 | 172.64 | 5000 | - | ||||
| BCP | 1, 16:24:19 | 5000 | 171.59 | 172.60 | 5000 | - | ||||
| BCP | 1, 16:24:14 | 5000 | 171.58 | 172.58 | 5000 | - | ||||
| BCP | 1, 16:24:14 | 5000 | 171.43 | 172.44 | 5000 | - | ||||
| BCP | 1, 16:24:13 | 5000 | 171.58 | 172.58 | 5000 | - | ||||
| BCP | 1, 16:24:12 | 5000 | 171.43 | 172.44 | 5000 | - | ||||
| BCP | 1, 16:23:49 | 5000 | 171.58 | 172.58 | 5000 | 0 | 0.00 | |||
| BCP | 1, 16:23:18 | 5000 | 171.55 | 172.56 | 5000 | - | ||||
| BCP | 1, 16:22:49 | 5000 | 171.56 | 172.56 | 5000 | - | ||||
| BCP | 1, 16:22:39 | 5000 | 171.64 | 172.65 | 5000 | - | ||||
| BCP | 1, 16:22:18 | 5000 | 171.49 | 172.50 | 5000 | - | ||||
| BCP | 1, 16:22:07 | 5000 | 171.51 | 172.51 | 5000 | - | ||||
| BCP | 1, 16:21:52 | 5000 | 171.65 | 172.66 | 5000 | - | ||||
| BCP | 1, 16:21:48 | 5000 | 171.80 | 172.81 | 5000 | - | ||||
| BCP | 1, 16:21:33 | 5000 | 171.84 | 172.85 | 5000 | - | ||||
| BCP | 1, 16:21:19 | 5000 | 171.70 | 172.70 | 5000 | - | ||||
| BCP | 1, 16:21:18 | 5000 | 171.84 | 172.85 | 5000 | - | ||||
| BCP | 1, 16:21:16 | 5000 | 171.66 | 172.67 | 5000 | - | ||||
| BCP | 1, 16:21:15 | 5000 | 171.81 | 172.81 | 5000 | - | ||||
| BCP | 1, 16:21:11 | 5000 | 171.66 | 172.67 | 5000 | - | ||||
| BCP | 1, 16:20:48 | 5000 | 171.81 | 172.81 | 5000 | - | ||||
| BCP | 1, 16:20:43 | 5000 | 171.75 | 172.76 | 5000 | - | ||||
| BCP | 1, 16:20:18 | 5000 | 171.90 | 172.90 | 5000 | - | ||||
| BCP | 1, 16:20:11 | 5000 | 171.87 | 172.88 | 5000 | - | ||||
| BCP | 1, 16:20:10 | 5000 | 171.72 | 172.73 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
