EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 173.71 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | - | Off | - | |||||
| BCP | 16, 16:29:18 | 5000 | 173.87 | 174.88 | 5000 | - | ||||
| BCP | 16, 16:29:17 | 5000 | 174.02 | 175.03 | 5000 | - | ||||
| BCP | 16, 16:29:16 | 5000 | 174.01 | 175.01 | 5000 | - | ||||
| BCP | 16, 16:28:47 | 5000 | 173.86 | 174.86 | 5000 | - | ||||
| BCP | 16, 16:28:17 | 5000 | 173.87 | 174.87 | 5000 | - | ||||
| BCP | 16, 16:27:47 | 5000 | 173.89 | 174.89 | 5000 | - | ||||
| BCP | 16, 16:27:17 | 5000 | 173.87 | 174.88 | 5000 | - | ||||
| BCP | 16, 16:27:14 | 5000 | 173.89 | 174.89 | 5000 | - | ||||
| BCP | 16, 16:26:47 | 5000 | 174.03 | 175.04 | 5000 | - | ||||
| BCP | 16, 16:26:38 | 5000 | 174.01 | 175.02 | 5000 | - | ||||
| BCP | 16, 16:26:17 | 5000 | 173.87 | 174.87 | 5000 | - | ||||
| BCP | 16, 16:25:57 | 5000 | 173.87 | 174.88 | 5000 | - | ||||
| BCP | 16, 16:25:47 | 5000 | 174.02 | 175.03 | 5000 | - | ||||
| BCP | 16, 16:25:26 | 5000 | 174.03 | 175.04 | 5000 | - | ||||
| BCP | 16, 16:25:17 | 5000 | 174.18 | 175.19 | 5000 | - | ||||
| BCP | 16, 16:25:15 | 5000 | 174.17 | 175.17 | 5000 | - | ||||
| BCP | 16, 16:25:14 | 5000 | 174.32 | 175.32 | 5000 | - | ||||
| BCP | 16, 16:24:47 | 5000 | 174.17 | 175.17 | 5000 | - | ||||
| BCP | 16, 16:24:29 | 5000 | 174.16 | 175.17 | 5000 | - | ||||
| BCP | 16, 16:24:26 | 5000 | 174.17 | 175.17 | 5000 | - | ||||
| BCP | 16, 16:24:23 | 5000 | 174.32 | 175.32 | 5000 | - | ||||
| BCP | 16, 16:24:07 | 5000 | 174.17 | 175.17 | 5000 | - | ||||
| BCP | 16, 16:24:06 | 5000 | 174.32 | 175.32 | 5000 | - | ||||
| BCP | 16, 16:23:47 | 5000 | 174.17 | 175.17 | 5000 | - | ||||
| BCP | 16, 16:23:17 | 5000 | 174.15 | 175.16 | 5000 | - | ||||
| BCP | 16, 16:23:10 | 5000 | 174.17 | 175.17 | 5000 | - | ||||
| BCP | 16, 16:22:47 | 5000 | 174.02 | 175.03 | 5000 | - | ||||
| BCP | 16, 16:22:17 | 5000 | 173.99 | 175.00 | 5000 | - | ||||
| BCP | 16, 16:21:47 | 5000 | 173.99 | 174.99 | 5000 | - | ||||
| BCP | 16, 16:21:17 | 5000 | 173.99 | 175.00 | 5000 | - | ||||
| BCP | 16, 16:21:15 | 5000 | 174.01 | 175.01 | 5000 | - | ||||
| BCP | 16, 16:20:56 | 5000 | 173.86 | 174.86 | 5000 | - | ||||
| BCP | 16, 16:20:47 | 5000 | 173.71 | 174.72 | 5000 | - | ||||
| BCP | 16, 16:20:28 | 5000 | 173.71 | 174.71 | 5000 | - | ||||
| BCP | 16, 16:20:06 | 5000 | 173.85 | 174.86 | 5000 | - | ||||
| BCP | 16, 16:19:47 | 5000 | 173.71 | 174.71 | 5000 | - | ||||
| BCP | 16, 16:19:44 | 5000 | 173.70 | 174.70 | 5000 | - | ||||
| BCP | 16, 16:19:43 | 5000 | 173.85 | 174.85 | 5000 | - | ||||
| BCP | 16, 16:19:43 | 5000 | 173.70 | 174.70 | 5000 | - | ||||
| BCP | 16, 16:19:17 | 5000 | 173.85 | 174.85 | 5000 | - | ||||
| BCP | 16, 16:19:11 | 5000 | 173.86 | 174.86 | 5000 | - | ||||
| BCP | 16, 16:18:53 | 5000 | 174.01 | 175.01 | 5000 | - | ||||
| BCP | 16, 16:17:47 | 5000 | 174.15 | 175.16 | 5000 | - | ||||
| BCP | 16, 16:17:17 | 5000 | 174.16 | 175.17 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
