EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:01:13 | 5000 | 176.03 | 177.03 | 5000 | - | ||||
| BCP | 18, 16:00:45 | 5000 | 176.06 | 177.07 | 5000 | - | ||||
| BCP | 18, 16:00:44 | 5000 | 176.21 | 177.22 | 5000 | - | ||||
| BCP | 18, 16:00:37 | 5000 | 176.06 | 177.07 | 5000 | - | ||||
| BCP | 18, 16:00:35 | 5000 | 175.92 | 176.92 | 5000 | - | ||||
| BCP | 18, 16:00:34 | 5000 | 176.06 | 177.07 | 5000 | - | ||||
| BCP | 18, 16:00:31 | 5000 | 176.21 | 177.22 | 5000 | - | ||||
| BCP | 18, 15:59:16 | 5000 | 176.10 | 177.10 | 5000 | - | ||||
| BCP | 18, 15:58:46 | 5000 | 176.11 | 177.11 | 5000 | - | ||||
| BCP | 18, 15:58:22 | 5000 | 176.10 | 177.10 | 5000 | - | ||||
| BCP | 18, 15:58:16 | 5000 | 176.25 | 177.25 | 5000 | - | ||||
| BCP | 18, 15:57:46 | 5000 | 176.24 | 177.24 | 5000 | - | ||||
| BCP | 18, 15:57:38 | 5000 | 176.23 | 177.24 | 5000 | - | ||||
| BCP | 18, 15:57:30 | 5000 | 176.09 | 177.09 | 5000 | - | ||||
| BCP | 18, 15:57:16 | 5000 | 176.23 | 177.24 | 5000 | - | ||||
| BCP | 18, 15:57:08 | 5000 | 176.24 | 177.24 | 5000 | - | ||||
| BCP | 18, 15:56:48 | 5000 | 176.09 | 177.10 | 5000 | - | ||||
| BCP | 18, 15:56:48 | 5000 | 176.24 | 177.24 | 5000 | - | ||||
| BCP | 18, 15:56:46 | 5000 | 176.09 | 177.10 | 5000 | - | ||||
| BCP | 18, 15:56:37 | 5000 | 176.10 | 177.10 | 5000 | - | ||||
| BCP | 18, 15:55:57 | 5000 | 176.09 | 177.10 | 5000 | - | ||||
| BCP | 18, 15:55:55 | 5000 | 175.95 | 176.95 | 5000 | - | ||||
| BCP | 18, 15:55:54 | 5000 | 175.80 | 176.80 | 5000 | - | ||||
| BCP | 18, 15:55:46 | 5000 | 175.95 | 176.95 | 5000 | - | ||||
| BCP | 18, 15:55:16 | 5000 | 175.94 | 176.94 | 5000 | - | ||||
| BCP | 18, 15:55:00 | 5000 | 175.99 | 177.00 | 5000 | - | ||||
| BCP | 18, 15:54:46 | 5000 | 175.85 | 176.85 | 5000 | - | ||||
| BCP | 18, 15:54:41 | 5000 | 175.81 | 176.81 | 5000 | - | ||||
| BCP | 18, 15:54:16 | 5000 | 175.95 | 176.96 | 5000 | - | ||||
| BCP | 18, 15:53:46 | 5000 | 175.94 | 176.94 | 5000 | - | ||||
| BCP | 18, 15:53:23 | 5000 | 175.95 | 176.95 | 5000 | - | ||||
| BCP | 18, 15:52:46 | 5000 | 175.80 | 176.80 | 5000 | - | ||||
| BCP | 18, 15:52:31 | 5000 | 175.79 | 176.80 | 5000 | - | ||||
| BCP | 18, 15:51:51 | 5000 | 175.65 | 176.65 | 5000 | - | ||||
| BCP | 18, 15:51:18 | 5000 | 175.79 | 176.80 | 5000 | - | ||||
| BCP | 18, 15:51:03 | 5000 | 175.79 | 176.79 | 5000 | - | ||||
| BCP | 18, 15:50:54 | 5000 | 176.08 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:49:46 | 5000 | 175.93 | 176.94 | 5000 | - | ||||
| BCP | 18, 15:49:30 | 5000 | 175.92 | 176.93 | 5000 | - | ||||
| BCP | 18, 15:48:46 | 5000 | 176.07 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:48:21 | 5000 | 176.08 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:47:18 | 5000 | 176.23 | 177.23 | 5000 | - | ||||
| BCP | 18, 15:47:09 | 5000 | 176.08 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:46:59 | 5000 | 176.23 | 177.23 | 5000 | - | ||||
| BCP | 18, 15:46:57 | 5000 | 176.08 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:46:57 | 5000 | 176.23 | 177.23 | 5000 | - | ||||
| BCP | 18, 15:46:51 | 5000 | 176.08 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:46:16 | 5000 | 176.23 | 177.23 | 5000 | - | ||||
| BCP | 18, 15:46:14 | 5000 | 176.22 | 177.22 | 5000 | - | ||||
| BCP | 18, 15:46:14 | 5000 | 176.07 | 177.08 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
