EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 15:46:14 | 5000 | 176.22 | 177.22 | 5000 | - | ||||
| BCP | 18, 15:46:12 | 5000 | 176.07 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:46:12 | 5000 | 176.22 | 177.22 | 5000 | - | ||||
| BCP | 18, 15:46:11 | 5000 | 176.07 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:46:06 | 5000 | 176.22 | 177.22 | 5000 | - | ||||
| BCP | 18, 15:46:06 | 5000 | 176.07 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:45:53 | 5000 | 176.22 | 177.22 | 5000 | - | ||||
| BCP | 18, 15:45:46 | 5000 | 176.07 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:45:17 | 5000 | 176.08 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:45:07 | 5000 | 176.23 | 177.23 | 5000 | - | ||||
| BCP | 18, 15:44:48 | 5000 | 176.08 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:44:48 | 5000 | 176.23 | 177.23 | 5000 | - | ||||
| BCP | 18, 15:44:46 | 5000 | 176.08 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:44:16 | 5000 | 176.09 | 177.09 | 5000 | - | ||||
| BCP | 18, 15:44:03 | 5000 | 176.08 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:44:02 | 5000 | 176.23 | 177.23 | 5000 | - | ||||
| BCP | 18, 15:44:01 | 5000 | 176.08 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:43:58 | 5000 | 176.07 | 177.08 | 5000 | - | ||||
| BCP | 18, 15:43:35 | 5000 | 176.22 | 177.22 | 5000 | - | ||||
| BCP | 18, 15:42:46 | 5000 | 176.37 | 177.37 | 5000 | - | ||||
| BCP | 18, 15:42:16 | 5000 | 176.38 | 177.38 | 5000 | - | ||||
| BCP | 18, 15:41:46 | 5000 | 176.39 | 177.40 | 5000 | - | ||||
| BCP | 18, 15:41:16 | 5000 | 176.41 | 177.41 | 5000 | - | ||||
| BCP | 18, 15:41:09 | 5000 | 176.39 | 177.39 | 5000 | - | ||||
| BCP | 18, 15:41:02 | 5000 | 176.53 | 177.54 | 5000 | - | ||||
| BCP | 18, 15:41:01 | 5000 | 176.68 | 177.68 | 5000 | - | ||||
| BCP | 18, 15:40:46 | 5000 | 176.53 | 177.54 | 5000 | - | ||||
| BCP | 18, 15:40:37 | 5000 | 176.54 | 177.54 | 5000 | - | ||||
| BCP | 18, 15:39:58 | 5000 | 176.55 | 177.55 | 5000 | - | ||||
| BCP | 18, 15:39:57 | 5000 | 176.69 | 177.70 | 5000 | - | ||||
| BCP | 18, 15:39:46 | 5000 | 176.55 | 177.55 | 5000 | - | ||||
| BCP | 18, 15:39:31 | 5000 | 176.57 | 177.58 | 5000 | - | ||||
| BCP | 18, 15:39:30 | 5000 | 176.72 | 177.73 | 5000 | - | ||||
| BCP | 18, 15:39:25 | 5000 | 176.57 | 177.58 | 5000 | - | ||||
| BCP | 18, 15:39:23 | 5000 | 176.43 | 177.43 | 5000 | - | ||||
| BCP | 18, 15:39:20 | 5000 | 176.57 | 177.58 | 5000 | - | ||||
| BCP | 18, 15:39:19 | 5000 | 176.72 | 177.73 | 5000 | - | ||||
| BCP | 18, 15:39:16 | 5000 | 176.57 | 177.58 | 5000 | - | ||||
| BCP | 18, 15:39:04 | 5000 | 176.56 | 177.57 | 5000 | - | ||||
| BCP | 18, 15:39:02 | 5000 | 176.41 | 177.42 | 5000 | - | ||||
| BCP | 18, 15:38:53 | 5000 | 176.56 | 177.57 | 5000 | - | ||||
| BCP | 18, 15:38:52 | 5000 | 176.41 | 177.42 | 5000 | - | ||||
| BCP | 18, 15:38:50 | 5000 | 176.56 | 177.57 | 5000 | - | ||||
| BCP | 18, 15:38:46 | 5000 | 176.41 | 177.42 | 5000 | - | ||||
| BCP | 18, 15:38:44 | 5000 | 176.55 | 177.56 | 5000 | - | ||||
| BCP | 18, 15:38:16 | 5000 | 176.41 | 177.41 | 5000 | - | ||||
| BCP | 18, 15:37:47 | 5000 | 176.38 | 177.38 | 5000 | - | ||||
| BCP | 18, 15:37:30 | 5000 | 176.53 | 177.53 | 5000 | - | ||||
| BCP | 18, 15:37:18 | 5000 | 176.38 | 177.38 | 5000 | - | ||||
| BCP | 18, 15:37:07 | 5000 | 176.39 | 177.39 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
