EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 15:37:05 | 5000 | 176.41 | 177.41 | 5000 | - | ||||
| BCP | 18, 15:37:05 | 5000 | 176.55 | 177.56 | 5000 | - | ||||
| BCP | 18, 15:37:04 | 5000 | 176.41 | 177.41 | 5000 | - | ||||
| BCP | 18, 15:36:56 | 5000 | 176.55 | 177.56 | 5000 | - | ||||
| BCP | 18, 15:36:46 | 5000 | 176.41 | 177.41 | 5000 | - | ||||
| BCP | 18, 15:36:28 | 5000 | 176.26 | 177.27 | 5000 | - | ||||
| BCP | 18, 15:36:23 | 5000 | 176.11 | 177.12 | 5000 | - | ||||
| BCP | 18, 15:36:23 | 5000 | 176.26 | 177.27 | 5000 | - | ||||
| BCP | 18, 15:36:22 | 5000 | 176.11 | 177.12 | 5000 | - | ||||
| BCP | 18, 15:36:16 | 5000 | 176.26 | 177.27 | 5000 | - | ||||
| BCP | 18, 15:36:11 | 5000 | 176.30 | 177.30 | 5000 | - | ||||
| BCP | 18, 15:36:04 | 5000 | 176.15 | 177.15 | 5000 | - | ||||
| BCP | 18, 15:36:04 | 5000 | 176.30 | 177.30 | 5000 | - | ||||
| BCP | 18, 15:36:03 | 5000 | 176.15 | 177.15 | 5000 | - | ||||
| BCP | 18, 15:36:02 | 5000 | 176.30 | 177.30 | 5000 | - | ||||
| BCP | 18, 15:35:56 | 5000 | 176.15 | 177.15 | 5000 | - | ||||
| BCP | 18, 15:35:46 | 5000 | 176.00 | 177.01 | 5000 | - | ||||
| BCP | 18, 15:35:28 | 5000 | 176.01 | 177.01 | 5000 | - | ||||
| BCP | 18, 15:35:27 | 5000 | 176.16 | 177.16 | 5000 | - | ||||
| BCP | 18, 15:35:16 | 5000 | 175.86 | 176.87 | 5000 | - | ||||
| BCP | 18, 15:34:46 | 5000 | 175.87 | 176.87 | 5000 | - | ||||
| BCP | 18, 15:34:16 | 5000 | 175.88 | 176.88 | 5000 | - | ||||
| BCP | 18, 15:33:59 | 5000 | 175.88 | 176.89 | 5000 | - | ||||
| BCP | 18, 15:33:59 | 5000 | 176.03 | 177.03 | 5000 | - | ||||
| BCP | 18, 15:33:56 | 5000 | 175.88 | 176.89 | 5000 | - | ||||
| BCP | 18, 15:33:35 | 5000 | 175.87 | 176.87 | 5000 | - | ||||
| BCP | 18, 15:33:27 | 5000 | 175.88 | 176.88 | 5000 | - | ||||
| BCP | 18, 15:33:26 | 5000 | 176.02 | 177.03 | 5000 | - | ||||
| BCP | 18, 15:33:23 | 5000 | 175.88 | 176.88 | 5000 | - | ||||
| BCP | 18, 15:31:50 | 5000 | 175.73 | 176.73 | 5000 | - | ||||
| BCP | 18, 15:31:46 | 5000 | 175.88 | 176.88 | 5000 | - | ||||
| BCP | 18, 15:31:32 | 5000 | 175.87 | 176.87 | 5000 | - | ||||
| BCP | 18, 15:31:16 | 5000 | 175.72 | 176.73 | 5000 | - | ||||
| BCP | 18, 15:31:05 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:31:04 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
| BCP | 18, 15:30:46 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:30:31 | 5000 | 175.73 | 176.73 | 5000 | - | ||||
| BCP | 18, 15:30:16 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:29:56 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
| BCP | 18, 15:29:56 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:29:40 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
| BCP | 18, 15:29:36 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:29:16 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
| BCP | 18, 15:28:46 | 5000 | 175.57 | 176.58 | 5000 | - | ||||
| BCP | 18, 15:28:43 | 5000 | 175.60 | 176.60 | 5000 | - | ||||
| BCP | 18, 15:28:16 | 5000 | 175.45 | 176.45 | 5000 | - | ||||
| BCP | 18, 15:28:07 | 5000 | 175.42 | 176.43 | 5000 | - | ||||
| BCP | 18, 15:28:07 | 5000 | 175.57 | 176.57 | 5000 | - | ||||
| BCP | 18, 15:27:52 | 5000 | 175.42 | 176.43 | 5000 | - | ||||
| BCP | 18, 15:27:51 | 5000 | 175.57 | 176.57 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
