EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 15:27:47 | 5000 | 175.42 | 176.43 | 5000 | - | ||||
BCP | 18, 15:27:46 | 5000 | 175.57 | 176.57 | 5000 | - | ||||
BCP | 18, 15:27:43 | 5000 | 175.57 | 176.58 | 5000 | - | ||||
BCP | 18, 15:27:42 | 5000 | 175.43 | 176.43 | 5000 | - | ||||
BCP | 18, 15:27:16 | 5000 | 175.57 | 176.58 | 5000 | - | ||||
BCP | 18, 15:26:46 | 5000 | 175.57 | 176.57 | 5000 | - | ||||
BCP | 18, 15:26:16 | 5000 | 175.57 | 176.58 | 5000 | - | ||||
BCP | 18, 15:25:46 | 5000 | 175.61 | 176.61 | 5000 | - | ||||
BCP | 18, 15:25:29 | 5000 | 175.58 | 176.59 | 5000 | - | ||||
BCP | 18, 15:25:25 | 5000 | 175.60 | 176.60 | 5000 | - | ||||
BCP | 18, 15:25:00 | - | Obchod | 0 | 175.45 | |||||
BCP | 18, 15:24:46 | 5000 | 175.45 | 176.45 | 5000 | - | ||||
BCP | 18, 15:24:35 | 5000 | 175.44 | 176.45 | 5000 | - | ||||
BCP | 18, 15:24:33 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
BCP | 18, 15:24:16 | 5000 | 175.44 | 176.45 | 5000 | - | ||||
BCP | 18, 15:24:06 | 5000 | 175.47 | 176.47 | 5000 | - | ||||
BCP | 18, 15:23:46 | 5000 | 175.62 | 176.62 | 5000 | - | ||||
BCP | 18, 15:23:16 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
BCP | 18, 15:23:11 | 5000 | 175.60 | 176.60 | 5000 | - | ||||
BCP | 18, 15:23:09 | 5000 | 175.45 | 176.45 | 5000 | - | ||||
BCP | 18, 15:23:07 | 5000 | 175.60 | 176.60 | 5000 | - | ||||
BCP | 18, 15:23:05 | 5000 | 175.45 | 176.45 | 5000 | - | ||||
BCP | 18, 15:22:46 | 5000 | 175.60 | 176.60 | 5000 | - | ||||
BCP | 18, 15:22:16 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
BCP | 18, 15:21:46 | 5000 | 175.62 | 176.62 | 5000 | - | ||||
BCP | 18, 15:21:39 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
BCP | 18, 15:21:16 | 5000 | 175.44 | 176.45 | 5000 | - | ||||
BCP | 18, 15:21:08 | 5000 | 175.45 | 176.45 | 5000 | - | ||||
BCP | 18, 15:20:46 | 5000 | 175.60 | 176.60 | 5000 | - | ||||
BCP | 18, 15:20:16 | 5000 | 175.58 | 176.59 | 5000 | - | ||||
BCP | 18, 15:19:46 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
BCP | 18, 15:19:16 | 5000 | 175.60 | 176.60 | 5000 | - | ||||
BCP | 18, 15:18:53 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
BCP | 18, 15:18:46 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
BCP | 18, 15:18:16 | 5000 | 175.75 | 176.75 | 5000 | - | ||||
BCP | 18, 15:18:02 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
BCP | 18, 15:17:46 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
BCP | 18, 15:17:37 | 5000 | 175.58 | 176.59 | 5000 | - | ||||
BCP | 18, 15:17:16 | 5000 | 175.73 | 176.73 | 5000 | - | ||||
BCP | 18, 15:17:03 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
BCP | 18, 15:16:16 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
BCP | 18, 15:15:46 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
BCP | 18, 15:15:31 | 5000 | 175.75 | 176.75 | 5000 | - | ||||
BCP | 18, 15:15:24 | 5000 | 175.60 | 176.61 | 5000 | - | ||||
BCP | 18, 15:15:16 | 5000 | 175.75 | 176.75 | 5000 | - | ||||
BCP | 18, 15:14:46 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
BCP | 18, 15:14:23 | 5000 | 175.76 | 176.76 | 5000 | 0 | 0.00 | |||
BCP | 18, 15:14:07 | 5000 | 175.73 | 176.73 | 5000 | - | ||||
BCP | 18, 15:14:07 | 5000 | 175.58 | 176.59 | 5000 | - | ||||
BCP | 18, 15:13:41 | 5000 | 175.73 | 176.73 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB