EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 15:12:59 | 5000 | 175.58 | 176.59 | 5000 | - | ||||
| BCP | 18, 15:12:46 | 5000 | 175.73 | 176.73 | 5000 | - | ||||
| BCP | 18, 15:12:34 | 5000 | 175.75 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:12:16 | 5000 | 175.90 | 176.90 | 5000 | - | ||||
| BCP | 18, 15:11:46 | 5000 | 175.88 | 176.89 | 5000 | - | ||||
| BCP | 18, 15:11:32 | 5000 | 175.89 | 176.89 | 5000 | - | ||||
| BCP | 18, 15:11:16 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:10:46 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:10:19 | 5000 | 175.75 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:09:45 | 5000 | 175.73 | 176.73 | 5000 | - | ||||
| BCP | 18, 15:09:15 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:08:46 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:08:31 | 5000 | 175.75 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:07:45 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:07:15 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:06:45 | 5000 | 175.75 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:06:19 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:06:17 | 5000 | 175.88 | 176.89 | 5000 | - | ||||
| BCP | 18, 15:06:16 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:06:16 | 5000 | 175.88 | 176.89 | 5000 | - | ||||
| BCP | 18, 15:06:15 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:06:13 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:06:12 | 5000 | 175.89 | 176.89 | 5000 | - | ||||
| BCP | 18, 15:06:11 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:06:09 | 5000 | 175.89 | 176.89 | 5000 | - | ||||
| BCP | 18, 15:06:08 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:06:07 | 5000 | 175.89 | 176.89 | 5000 | - | ||||
| BCP | 18, 15:06:05 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:06:04 | 5000 | 175.89 | 176.89 | 5000 | - | ||||
| BCP | 18, 15:06:00 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:05:58 | 5000 | 175.89 | 176.89 | 5000 | - | ||||
| BCP | 18, 15:05:45 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:05:31 | 5000 | 175.75 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:05:17 | 5000 | 175.90 | 176.90 | 5000 | - | ||||
| BCP | 18, 15:05:15 | 5000 | 175.75 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:05:11 | 5000 | 175.72 | 176.73 | 5000 | - | ||||
| BCP | 18, 15:04:46 | 5000 | 175.57 | 176.58 | 5000 | - | ||||
| BCP | 18, 15:04:45 | 5000 | 175.43 | 176.43 | 5000 | - | ||||
| BCP | 18, 15:04:42 | 5000 | 175.44 | 176.44 | 5000 | - | ||||
| BCP | 18, 15:04:30 | 5000 | 175.58 | 176.59 | 5000 | - | ||||
| BCP | 18, 15:04:15 | 5000 | 175.44 | 176.44 | 5000 | - | ||||
| BCP | 18, 15:04:14 | 5000 | 175.45 | 176.45 | 5000 | - | ||||
| BCP | 18, 15:04:12 | 5000 | 175.30 | 176.31 | 5000 | - | ||||
| BCP | 18, 15:03:53 | 5000 | 175.45 | 176.45 | 5000 | - | ||||
| BCP | 18, 15:03:49 | 5000 | 175.60 | 176.60 | 5000 | - | ||||
| BCP | 18, 15:03:45 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:03:19 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:03:19 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
| BCP | 18, 15:03:18 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:02:50 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
