EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 15:02:48 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:02:45 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
| BCP | 18, 15:02:43 | 5000 | 175.60 | 176.60 | 5000 | - | ||||
| BCP | 18, 15:02:04 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
| BCP | 18, 15:02:01 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:01:52 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
| BCP | 18, 15:01:50 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:01:31 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
| BCP | 18, 15:01:15 | 5000 | 175.74 | 176.74 | 5000 | - | ||||
| BCP | 18, 15:00:45 | 5000 | 175.78 | 176.78 | 5000 | - | ||||
| BCP | 18, 15:00:18 | 5000 | 175.73 | 176.73 | 5000 | - | ||||
| BCP | 18, 14:59:45 | 5000 | 175.70 | 176.71 | 5000 | - | ||||
| BCP | 18, 14:59:29 | 5000 | 175.71 | 176.71 | 5000 | - | ||||
| BCP | 18, 14:59:29 | 5000 | 175.85 | 176.86 | 5000 | - | ||||
| BCP | 18, 14:59:15 | 5000 | 175.71 | 176.71 | 5000 | - | ||||
| BCP | 18, 14:58:45 | 5000 | 175.71 | 176.72 | 5000 | - | ||||
| BCP | 18, 14:58:31 | 5000 | 175.72 | 176.73 | 5000 | - | ||||
| BCP | 18, 14:58:28 | 5000 | 175.87 | 176.87 | 5000 | - | ||||
| BCP | 18, 14:58:27 | 5000 | 175.72 | 176.73 | 5000 | - | ||||
| BCP | 18, 14:57:58 | 5000 | 175.87 | 176.87 | 5000 | - | ||||
| BCP | 18, 14:57:57 | 5000 | 175.72 | 176.73 | 5000 | - | ||||
| BCP | 18, 14:57:42 | 5000 | 175.87 | 176.87 | 5000 | - | ||||
| BCP | 18, 14:57:38 | 5000 | 175.72 | 176.73 | 5000 | - | ||||
| BCP | 18, 14:57:38 | 5000 | 175.87 | 176.87 | 5000 | - | ||||
| BCP | 18, 14:57:37 | 5000 | 175.72 | 176.73 | 5000 | - | ||||
| BCP | 18, 14:57:15 | 5000 | 175.87 | 176.87 | 5000 | - | ||||
| BCP | 18, 14:56:45 | 5000 | 175.85 | 176.86 | 5000 | - | ||||
| BCP | 18, 14:56:15 | 5000 | 175.88 | 176.89 | 5000 | - | ||||
| BCP | 18, 14:55:45 | 5000 | 175.92 | 176.93 | 5000 | - | ||||
| BCP | 18, 14:55:15 | 5000 | 175.94 | 176.94 | 5000 | - | ||||
| BCP | 18, 14:54:15 | 5000 | 175.96 | 176.96 | 5000 | - | ||||
| BCP | 18, 14:54:12 | 5000 | 175.91 | 176.92 | 5000 | - | ||||
| BCP | 18, 14:53:45 | 5000 | 175.76 | 176.77 | 5000 | - | ||||
| BCP | 18, 14:53:12 | 5000 | 175.77 | 176.78 | 5000 | - | ||||
| BCP | 18, 14:52:45 | 5000 | 175.92 | 176.92 | 5000 | - | ||||
| BCP | 18, 14:52:15 | 5000 | 175.91 | 176.92 | 5000 | - | ||||
| BCP | 18, 14:52:07 | 5000 | 175.90 | 176.90 | 5000 | - | ||||
| BCP | 18, 14:52:04 | 5000 | 176.04 | 177.05 | 5000 | - | ||||
| BCP | 18, 14:51:45 | 5000 | 175.75 | 176.75 | 5000 | 0 | 0.00 | |||
| BCP | 18, 14:51:36 | 5000 | 175.76 | 176.76 | 5000 | - | ||||
| BCP | 18, 14:51:36 | 5000 | 175.90 | 176.91 | 5000 | - | ||||
| BCP | 18, 14:51:35 | 5000 | 175.76 | 176.76 | 5000 | - | ||||
| BCP | 18, 14:51:34 | 5000 | 175.90 | 176.91 | 5000 | - | ||||
| BCP | 18, 14:51:33 | 5000 | 175.76 | 176.76 | 5000 | - | ||||
| BCP | 18, 14:51:30 | 5000 | 175.90 | 176.91 | 5000 | - | ||||
| BCP | 18, 14:51:30 | 5000 | 175.76 | 176.76 | 5000 | - | ||||
| BCP | 18, 14:51:29 | 5000 | 175.90 | 176.91 | 5000 | - | ||||
| BCP | 18, 14:51:25 | 5000 | 175.76 | 176.76 | 5000 | - | ||||
| BCP | 18, 14:51:15 | 5000 | 175.90 | 176.91 | 5000 | - | ||||
| BCP | 18, 14:50:36 | 5000 | 175.90 | 176.90 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
