EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 16:14:44 | 5000 | 175.69 | 176.69 | 5000 | - | ||||
BCP | 18, 16:14:43 | 5000 | 175.54 | 176.55 | 5000 | - | ||||
BCP | 18, 16:14:41 | 5000 | 175.69 | 176.69 | 5000 | - | ||||
BCP | 18, 16:14:41 | 5000 | 175.54 | 176.55 | 5000 | - | ||||
BCP | 18, 16:14:34 | 5000 | 175.69 | 176.69 | 5000 | - | ||||
BCP | 18, 16:14:16 | 5000 | 175.54 | 176.55 | 5000 | - | ||||
BCP | 18, 16:13:46 | 5000 | 175.52 | 176.52 | 5000 | - | ||||
BCP | 18, 16:13:16 | 5000 | 175.55 | 176.55 | 5000 | - | ||||
BCP | 18, 16:12:46 | 5000 | 175.53 | 176.53 | 5000 | - | ||||
BCP | 18, 16:12:16 | 5000 | 175.55 | 176.55 | 5000 | - | ||||
BCP | 18, 16:11:46 | 5000 | 175.53 | 176.53 | 5000 | - | ||||
BCP | 18, 16:10:46 | 5000 | 175.55 | 176.55 | 5000 | - | ||||
BCP | 18, 16:10:16 | 5000 | 175.60 | 176.60 | 5000 | - | ||||
BCP | 18, 16:09:46 | 5000 | 175.62 | 176.62 | 5000 | - | ||||
BCP | 18, 16:09:16 | 5000 | 175.59 | 176.59 | 5000 | - | ||||
BCP | 18, 16:09:04 | 5000 | 175.60 | 176.61 | 5000 | - | ||||
BCP | 18, 16:08:58 | 5000 | 175.46 | 176.46 | 5000 | - | ||||
BCP | 18, 16:08:46 | 5000 | 175.60 | 176.61 | 5000 | - | ||||
BCP | 18, 16:08:46 | 5000 | 175.46 | 176.46 | 5000 | - | ||||
BCP | 18, 16:08:28 | 5000 | 175.60 | 176.61 | 5000 | - | ||||
BCP | 18, 16:07:22 | 5000 | 175.46 | 176.46 | 5000 | - | ||||
BCP | 18, 16:07:07 | 5000 | 175.45 | 176.45 | 5000 | - | ||||
BCP | 18, 16:06:46 | 5000 | 175.60 | 176.60 | 5000 | - | ||||
BCP | 18, 16:06:16 | 5000 | 175.60 | 176.61 | 5000 | - | ||||
BCP | 18, 16:05:46 | 5000 | 175.60 | 176.60 | 5000 | - | ||||
BCP | 18, 16:05:17 | 5000 | 175.62 | 176.63 | 5000 | - | ||||
BCP | 18, 16:05:16 | 5000 | 175.77 | 176.78 | 5000 | - | ||||
BCP | 18, 16:04:58 | 5000 | 175.74 | 176.75 | 5000 | - | ||||
BCP | 18, 16:04:28 | 5000 | 175.75 | 176.75 | 5000 | - | ||||
BCP | 18, 16:04:16 | 5000 | 175.90 | 176.90 | 5000 | - | ||||
BCP | 18, 16:04:01 | 5000 | 175.90 | 176.91 | 5000 | - | ||||
BCP | 18, 16:03:46 | 5000 | 176.05 | 177.06 | 5000 | - | ||||
BCP | 18, 16:03:34 | 5000 | 176.04 | 177.05 | 5000 | - | ||||
BCP | 18, 16:03:16 | 5000 | 175.90 | 176.90 | 5000 | - | ||||
BCP | 18, 16:03:05 | 5000 | 175.90 | 176.91 | 5000 | - | ||||
BCP | 18, 16:02:58 | 5000 | 175.76 | 176.76 | 5000 | - | ||||
BCP | 18, 16:02:57 | 5000 | 175.90 | 176.91 | 5000 | - | ||||
BCP | 18, 16:02:56 | 5000 | 175.76 | 176.76 | 5000 | - | ||||
BCP | 18, 16:02:54 | 5000 | 175.90 | 176.91 | 5000 | - | ||||
BCP | 18, 16:02:46 | 5000 | 175.76 | 176.76 | 5000 | - | ||||
BCP | 18, 16:02:46 | 5000 | 175.90 | 176.91 | 5000 | 0 | 0.00 | |||
BCP | 18, 16:02:28 | 5000 | 175.88 | 176.88 | 5000 | - | ||||
BCP | 18, 16:01:43 | 5000 | 176.02 | 177.03 | 5000 | - | ||||
BCP | 18, 16:01:40 | 5000 | 176.17 | 177.17 | 5000 | - | ||||
BCP | 18, 16:01:39 | 5000 | 176.02 | 177.03 | 5000 | - | ||||
BCP | 18, 16:01:30 | 5000 | 176.17 | 177.17 | 5000 | - | ||||
BCP | 18, 16:01:30 | 5000 | 176.02 | 177.03 | 5000 | - | ||||
BCP | 18, 16:01:26 | 5000 | 176.17 | 177.17 | 5000 | - | ||||
BCP | 18, 16:01:18 | 5000 | 176.02 | 177.03 | 5000 | - | ||||
BCP | 18, 16:01:17 | 5000 | 176.18 | 177.18 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB