EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 200 | 169.96 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | - | Off | - | |||||
| BCP | 19, 16:29:19 | 5000 | 168.95 | 169.95 | 5000 | - | ||||
| BCP | 19, 16:29:00 | 5000 | 168.95 | 169.96 | 5000 | - | ||||
| BCP | 19, 16:28:19 | 5000 | 168.96 | 169.97 | 5000 | - | ||||
| BCP | 19, 16:28:09 | 5000 | 168.99 | 169.99 | 5000 | - | ||||
| BCP | 19, 16:27:56 | 5000 | 168.95 | 169.96 | 5000 | - | ||||
| BCP | 19, 16:27:47 | 5000 | 168.81 | 169.81 | 5000 | - | ||||
| BCP | 19, 16:27:36 | 5000 | 168.95 | 169.96 | 5000 | - | ||||
| BCP | 19, 16:27:33 | 5000 | 168.95 | 169.96 | 4900 | - | ||||
| BCP | 19, 16:27:24 | 5000 | 168.81 | 169.81 | 4900 | - | ||||
| BCP | 19, 16:27:19 | 5000 | 168.95 | 169.96 | 4900 | - | ||||
| BCP | 19, 16:27:00 | 5000 | 168.96 | 169.97 | 4900 | - | ||||
| BCP | 19, 16:27:00 | 5000 | 168.81 | 169.82 | 4900 | - | ||||
| BCP | 19, 16:26:52 | 5000 | 168.96 | 169.97 | 4900 | - | ||||
| BCP | 19, 16:26:51 | 5000 | 169.11 | 170.11 | 4900 | - | ||||
| BCP | 19, 16:26:50 | 5000 | 168.96 | 169.97 | 4900 | - | ||||
| BCP | 19, 16:26:49 | 5000 | 169.10 | 170.11 | 4900 | - | ||||
| BCP | 19, 16:26:36 | 5000 | 168.95 | 169.96 | 4900 | 0 | 0.00 | |||
| BCP | 19, 16:26:36 | - | Obchod | 100 | 169.96 | |||||
| BCP | 19, 16:26:25 | 100 | 170.00 | 170.11 | 5000 | - | ||||
| BCP | 19, 16:26:24 | 100 | 170.00 | 170.25 | 5000 | - | ||||
| BCP | 19, 16:26:19 | 100 | 170.00 | 170.11 | 5000 | - | ||||
| BCP | 19, 16:25:49 | 100 | 170.00 | 170.14 | 5000 | - | ||||
| BCP | 19, 16:25:19 | 100 | 170.00 | 170.12 | 5000 | - | ||||
| BCP | 19, 16:24:39 | 100 | 170.00 | 170.13 | 5000 | - | ||||
| BCP | 19, 16:24:19 | 100 | 170.00 | 170.27 | 5000 | - | ||||
| BCP | 19, 16:24:06 | 100 | 170.00 | 170.29 | 5000 | - | ||||
| BCP | 19, 16:23:49 | 100 | 170.00 | 170.43 | 5000 | - | ||||
| BCP | 19, 16:23:27 | 100 | 170.00 | 170.44 | 5000 | - | ||||
| BCP | 19, 16:21:49 | 100 | 170.00 | 170.43 | 5000 | - | ||||
| BCP | 19, 16:21:25 | 100 | 170.00 | 170.42 | 5000 | - | ||||
| BCP | 19, 16:21:19 | 100 | 170.00 | 170.27 | 5000 | - | ||||
| BCP | 19, 16:20:53 | 100 | 170.00 | 170.29 | 5000 | - | ||||
| BCP | 19, 16:20:49 | 100 | 170.00 | 170.43 | 5000 | - | ||||
| BCP | 19, 16:20:19 | 100 | 170.00 | 170.42 | 5000 | - | ||||
| BCP | 19, 16:19:49 | 100 | 170.00 | 170.41 | 5000 | - | ||||
| BCP | 19, 16:19:19 | 100 | 170.00 | 170.42 | 5000 | - | ||||
| BCP | 19, 16:18:49 | 100 | 170.00 | 170.41 | 5000 | - | ||||
| BCP | 19, 16:18:19 | 100 | 170.00 | 170.42 | 5000 | - | ||||
| BCP | 19, 16:18:09 | 100 | 170.00 | 170.41 | 5000 | - | ||||
| BCP | 19, 16:17:49 | 100 | 170.00 | 170.27 | 5000 | - | ||||
| BCP | 19, 16:17:36 | 100 | 170.00 | 170.28 | 5000 | - | ||||
| BCP | 19, 16:17:34 | 100 | 170.00 | 170.43 | 5000 | - | ||||
| BCP | 19, 16:17:30 | 100 | 170.00 | 170.28 | 5000 | 0 | 0.00 | |||
| BCP | 19, 16:17:27 | 100 | 170.00 | 170.43 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
