EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 100 | 172.80 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:29:50 | - | 178.00 | 100 | - | |||||
| BCP | 22, 16:29:48 | 5000 | 172.25 | 173.26 | 5000 | - | ||||
| BCP | 22, 16:29:18 | 5000 | 172.25 | 173.25 | 5000 | - | ||||
| BCP | 22, 16:28:48 | 5000 | 172.23 | 173.24 | 5000 | - | ||||
| BCP | 22, 16:27:57 | 5000 | 172.24 | 173.25 | 5000 | - | ||||
| BCP | 22, 16:27:48 | 5000 | 172.09 | 173.10 | 5000 | - | ||||
| BCP | 22, 16:27:29 | 5000 | 172.08 | 173.08 | 5000 | - | ||||
| BCP | 22, 16:27:18 | 5000 | 172.23 | 173.23 | 5000 | - | ||||
| BCP | 22, 16:26:48 | 5000 | 172.23 | 173.24 | 5000 | 0 | 0.00 | |||
| BCP | 22, 16:26:42 | 5000 | 172.25 | 173.26 | 5000 | - | ||||
| BCP | 22, 16:26:12 | 5000 | 172.40 | 173.41 | 5000 | - | ||||
| BCP | 22, 16:26:08 | 5000 | 172.55 | 173.55 | 5000 | - | ||||
| BCP | 22, 16:25:48 | 5000 | 172.40 | 173.41 | 5000 | - | ||||
| BCP | 22, 16:25:18 | 5000 | 172.41 | 173.42 | 5000 | - | ||||
| BCP | 22, 16:24:48 | 5000 | 172.40 | 173.41 | 5000 | - | ||||
| BCP | 22, 16:24:47 | 5000 | 172.41 | 173.41 | 5000 | - | ||||
| BCP | 22, 16:24:18 | 5000 | 172.55 | 173.56 | 5000 | - | ||||
| BCP | 22, 16:23:25 | 5000 | 172.55 | 173.55 | 5000 | - | ||||
| BCP | 22, 16:23:18 | 5000 | 172.69 | 173.70 | 5000 | - | ||||
| BCP | 22, 16:22:54 | 5000 | 172.72 | 173.73 | 5000 | - | ||||
| BCP | 22, 16:21:48 | 5000 | 172.57 | 173.58 | 5000 | - | ||||
| BCP | 22, 16:21:18 | 5000 | 172.58 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:20:48 | 5000 | 172.57 | 173.58 | 5000 | - | ||||
| BCP | 22, 16:20:18 | 5000 | 172.58 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:20:04 | 5000 | 172.57 | 173.58 | 5000 | - | ||||
| BCP | 22, 16:19:48 | 5000 | 172.43 | 173.43 | 5000 | - | ||||
| BCP | 22, 16:19:46 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:19:24 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:19:23 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:19:18 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:19:15 | 5000 | 172.58 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:19:08 | 5000 | 172.43 | 173.44 | 5000 | - | ||||
| BCP | 22, 16:18:55 | 5000 | 172.58 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:18:52 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:18:28 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:18:27 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:18:25 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:18:21 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:18:21 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:17:48 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:17:18 | 5000 | 172.58 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:17:11 | 5000 | 172.57 | 173.57 | 5000 | - | ||||
| BCP | 22, 16:17:11 | 5000 | 172.71 | 173.72 | 5000 | - | ||||
| BCP | 22, 16:17:10 | 5000 | 172.57 | 173.57 | 5000 | - | ||||
| BCP | 22, 16:16:48 | 5000 | 172.71 | 173.72 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
