EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:16:29 | 5000 | 172.72 | 173.73 | 5000 | - | ||||
| BCP | 22, 16:16:23 | 5000 | 172.67 | 173.67 | 5000 | - | ||||
| BCP | 22, 16:16:22 | 5000 | 172.81 | 173.82 | 5000 | - | ||||
| BCP | 22, 16:16:20 | 5000 | 172.67 | 173.67 | 5000 | - | ||||
| BCP | 22, 16:16:18 | 5000 | 172.81 | 173.82 | 5000 | - | ||||
| BCP | 22, 16:15:48 | 5000 | 172.67 | 173.67 | 5000 | - | ||||
| BCP | 22, 16:15:18 | 5000 | 172.76 | 173.77 | 5000 | - | ||||
| BCP | 22, 16:15:11 | 5000 | 172.65 | 173.66 | 5000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 172.80 | |||||
| BCP | 22, 16:14:51 | 5000 | 172.80 | 173.80 | 5000 | - | ||||
| BCP | 22, 16:14:20 | 5000 | 172.84 | 173.85 | 5000 | - | ||||
| BCP | 22, 16:14:17 | 5000 | 172.69 | 173.70 | 5000 | - | ||||
| BCP | 22, 16:14:16 | 5000 | 172.84 | 173.85 | 5000 | - | ||||
| BCP | 22, 16:14:14 | 5000 | 172.69 | 173.70 | 5000 | - | ||||
| BCP | 22, 16:14:13 | 5000 | 172.84 | 173.85 | 5000 | - | ||||
| BCP | 22, 16:14:11 | 5000 | 172.69 | 173.70 | 5000 | - | ||||
| BCP | 22, 16:14:10 | 5000 | 172.84 | 173.85 | 5000 | - | ||||
| BCP | 22, 16:13:51 | 5000 | 172.69 | 173.70 | 5000 | - | ||||
| BCP | 22, 16:13:50 | 5000 | 172.84 | 173.85 | 5000 | - | ||||
| BCP | 22, 16:13:42 | 5000 | 172.69 | 173.70 | 5000 | - | ||||
| BCP | 22, 16:12:36 | 5000 | 172.72 | 173.73 | 5000 | - | ||||
| BCP | 22, 16:12:26 | 5000 | 172.87 | 173.87 | 5000 | - | ||||
| BCP | 22, 16:12:25 | 5000 | 172.89 | 173.89 | 5000 | - | ||||
| BCP | 22, 16:11:51 | 5000 | 172.74 | 173.75 | 5000 | - | ||||
| BCP | 22, 16:11:48 | 5000 | 172.60 | 173.60 | 5000 | - | ||||
| BCP | 22, 16:11:18 | 5000 | 172.57 | 173.58 | 5000 | - | ||||
| BCP | 22, 16:10:48 | 5000 | 172.60 | 173.61 | 5000 | - | ||||
| BCP | 22, 16:10:18 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:09:54 | 5000 | 172.60 | 173.61 | 5000 | - | ||||
| BCP | 22, 16:09:48 | 5000 | 172.46 | 173.46 | 5000 | - | ||||
| BCP | 22, 16:09:18 | 5000 | 172.46 | 173.47 | 5000 | - | ||||
| BCP | 22, 16:09:10 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:09:06 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:08:35 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:08:34 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:08:34 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:08:33 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:08:29 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:08:29 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:08:25 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:08:24 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:08:24 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:08:23 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:08:16 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:08:15 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:08:13 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:08:12 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:08:11 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| BCP | 22, 16:08:07 | 5000 | 172.59 | 173.59 | 5000 | - | ||||
| BCP | 22, 16:08:06 | 5000 | 172.44 | 173.45 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
