EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 120 | 168.56 | ||||
| BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:29:50 | - | - | Off | - | |||||
| BCP | 23, 16:29:16 | 5000 | 168.56 | 169.57 | 5000 | - | ||||
| BCP | 23, 16:28:46 | 5000 | 168.56 | 169.56 | 5000 | - | ||||
| BCP | 23, 16:28:16 | 5000 | 168.57 | 169.58 | 5000 | - | ||||
| BCP | 23, 16:28:06 | 5000 | 168.58 | 169.58 | 5000 | - | ||||
| BCP | 23, 16:27:46 | 5000 | 168.43 | 169.44 | 5000 | - | ||||
| BCP | 23, 16:27:46 | 5000 | 168.47 | 169.48 | 5000 | - | ||||
| BCP | 23, 16:27:29 | 5000 | 168.62 | 169.62 | 5000 | - | ||||
| BCP | 23, 16:27:27 | 5000 | 168.47 | 169.48 | 5000 | - | ||||
| BCP | 23, 16:27:24 | 5000 | 168.62 | 169.62 | 5000 | 0 | 0.00 | |||
| BCP | 23, 16:27:16 | 5000 | 168.47 | 169.48 | 5000 | - | ||||
| BCP | 23, 16:26:46 | 5000 | 168.46 | 169.47 | 5000 | - | ||||
| BCP | 23, 16:26:16 | 5000 | 168.46 | 169.46 | 5000 | - | ||||
| BCP | 23, 16:25:46 | 5000 | 168.47 | 169.48 | 5000 | - | ||||
| BCP | 23, 16:24:46 | 5000 | 168.46 | 169.47 | 5000 | - | ||||
| BCP | 23, 16:24:16 | 5000 | 168.46 | 169.46 | 5000 | - | ||||
| BCP | 23, 16:23:58 | 5000 | 168.46 | 169.47 | 5000 | - | ||||
| BCP | 23, 16:23:56 | 5000 | 168.32 | 169.32 | 5000 | - | ||||
| BCP | 23, 16:23:53 | 5000 | 168.46 | 169.47 | 5000 | - | ||||
| BCP | 23, 16:23:46 | 5000 | 168.32 | 169.32 | 5000 | - | ||||
| BCP | 23, 16:23:41 | 5000 | 168.46 | 169.46 | 5000 | - | ||||
| BCP | 23, 16:23:36 | 5000 | 168.31 | 169.31 | 5000 | - | ||||
| BCP | 23, 16:23:16 | 5000 | 168.46 | 169.46 | 5000 | - | ||||
| BCP | 23, 16:22:58 | 5000 | 168.44 | 169.45 | 5000 | - | ||||
| BCP | 23, 16:22:54 | 5000 | 168.30 | 169.30 | 5000 | - | ||||
| BCP | 23, 16:22:36 | 5000 | 168.30 | 169.31 | 5000 | - | ||||
| BCP | 23, 16:22:12 | 5000 | 168.45 | 169.46 | 5000 | - | ||||
| BCP | 23, 16:22:08 | 5000 | 168.60 | 169.60 | 5000 | - | ||||
| BCP | 23, 16:22:05 | 5000 | 168.45 | 169.46 | 5000 | - | ||||
| BCP | 23, 16:21:57 | 5000 | 168.60 | 169.60 | 5000 | - | ||||
| BCP | 23, 16:21:16 | 5000 | 168.45 | 169.46 | 5000 | - | ||||
| BCP | 23, 16:20:57 | 5000 | 168.44 | 169.44 | 5000 | - | ||||
| BCP | 23, 16:20:16 | 5000 | 168.58 | 169.59 | 5000 | - | ||||
| BCP | 23, 16:19:46 | 5000 | 168.56 | 169.56 | 5000 | - | ||||
| BCP | 23, 16:19:42 | 5000 | 168.55 | 169.56 | 5000 | - | ||||
| BCP | 23, 16:19:24 | 5000 | 168.70 | 169.70 | 5000 | - | ||||
| BCP | 23, 16:19:16 | 5000 | 168.55 | 169.56 | 5000 | - | ||||
| BCP | 23, 16:19:14 | 5000 | 168.56 | 169.56 | 5000 | - | ||||
| BCP | 23, 16:18:46 | 5000 | 168.41 | 169.42 | 5000 | - | ||||
| BCP | 23, 16:18:35 | 5000 | 168.40 | 169.40 | 5000 | - | ||||
| BCP | 23, 16:18:16 | 5000 | 168.54 | 169.55 | 5000 | - | ||||
| BCP | 23, 16:17:57 | 5000 | 168.56 | 169.56 | 5000 | - | ||||
| BCP | 23, 16:17:46 | 5000 | 168.41 | 169.42 | 5000 | - | ||||
| BCP | 23, 16:17:45 | 5000 | 168.40 | 169.41 | 5000 | - | ||||
| BCP | 23, 16:17:45 | 5000 | 168.55 | 169.56 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
