EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:17:22 | 5000 | 168.40 | 169.41 | 5000 | - | ||||
| BCP | 23, 16:16:54 | 5000 | 168.39 | 169.40 | 5000 | - | ||||
| BCP | 23, 16:16:46 | 5000 | 168.54 | 169.54 | 5000 | - | ||||
| BCP | 23, 16:16:32 | 5000 | 168.56 | 169.56 | 5000 | - | ||||
| BCP | 23, 16:16:16 | 5000 | 168.71 | 169.71 | 5000 | - | ||||
| BCP | 23, 16:15:25 | 5000 | 168.70 | 169.70 | 5000 | - | ||||
| BCP | 23, 16:15:16 | 5000 | 168.55 | 169.56 | 5000 | - | ||||
| BCP | 23, 16:15:00 | - | Obchod | 0 | 168.56 | |||||
| BCP | 23, 16:14:50 | 5000 | 168.56 | 169.57 | 5000 | - | ||||
| BCP | 23, 16:14:49 | 5000 | 168.42 | 169.42 | 5000 | - | ||||
| BCP | 23, 16:14:17 | 5000 | 168.40 | 169.41 | 5000 | - | ||||
| BCP | 23, 16:14:06 | 5000 | 168.55 | 169.56 | 5000 | - | ||||
| BCP | 23, 16:14:04 | 5000 | 168.40 | 169.41 | 5000 | - | ||||
| BCP | 23, 16:13:35 | 5000 | 168.40 | 169.40 | 5000 | - | ||||
| BCP | 23, 16:13:33 | 5000 | 168.54 | 169.55 | 5000 | - | ||||
| BCP | 23, 16:13:26 | 5000 | 168.40 | 169.40 | 5000 | - | ||||
| BCP | 23, 16:13:16 | 5000 | 168.54 | 169.55 | 5000 | - | ||||
| BCP | 23, 16:12:48 | 5000 | 168.54 | 169.54 | 5000 | - | ||||
| BCP | 23, 16:12:46 | 5000 | 168.39 | 169.40 | 5000 | - | ||||
| BCP | 23, 16:12:43 | 5000 | 168.40 | 169.41 | 5000 | - | ||||
| BCP | 23, 16:12:34 | 5000 | 168.55 | 169.56 | 5000 | - | ||||
| BCP | 23, 16:12:32 | 5000 | 168.53 | 169.53 | 5000 | - | ||||
| BCP | 23, 16:12:28 | 5000 | 168.38 | 169.38 | 5000 | - | ||||
| BCP | 23, 16:12:09 | 5000 | 168.53 | 169.53 | 5000 | - | ||||
| BCP | 23, 16:12:08 | 5000 | 168.23 | 169.23 | 5000 | - | ||||
| BCP | 23, 16:12:02 | 5000 | 168.38 | 169.38 | 5000 | - | ||||
| BCP | 23, 16:11:46 | 5000 | 168.67 | 169.68 | 5000 | - | ||||
| BCP | 23, 16:11:16 | 5000 | 168.66 | 169.66 | 5000 | - | ||||
| BCP | 23, 16:10:46 | 5000 | 168.81 | 169.82 | 5000 | - | ||||
| BCP | 23, 16:10:42 | 5000 | 168.67 | 169.68 | 5000 | - | ||||
| BCP | 23, 16:10:16 | 5000 | 168.82 | 169.83 | 5000 | - | ||||
| BCP | 23, 16:09:46 | 5000 | 168.83 | 169.83 | 5000 | - | ||||
| BCP | 23, 16:09:41 | 5000 | 168.84 | 169.85 | 5000 | - | ||||
| BCP | 23, 16:09:34 | 5000 | 168.99 | 169.99 | 5000 | - | ||||
| BCP | 23, 16:09:20 | 5000 | 168.84 | 169.85 | 5000 | - | ||||
| BCP | 23, 16:09:19 | 5000 | 168.99 | 169.99 | 5000 | - | ||||
| BCP | 23, 16:09:16 | 5000 | 168.84 | 169.85 | 5000 | - | ||||
| BCP | 23, 16:09:04 | 5000 | 168.82 | 169.83 | 5000 | - | ||||
| BCP | 23, 16:08:39 | 5000 | 168.97 | 169.97 | 5000 | - | ||||
| BCP | 23, 16:08:38 | 5000 | 168.82 | 169.83 | 5000 | - | ||||
| BCP | 23, 16:08:35 | 5000 | 168.97 | 169.97 | 5000 | - | ||||
| BCP | 23, 16:08:18 | 5000 | 168.97 | 169.98 | 5000 | - | ||||
| BCP | 23, 16:07:46 | 5000 | 168.83 | 169.83 | 5000 | - | ||||
| BCP | 23, 16:07:16 | 5000 | 168.84 | 169.85 | 5000 | - | ||||
| BCP | 23, 16:06:46 | 5000 | 168.82 | 169.83 | 5000 | - | ||||
| BCP | 23, 16:06:16 | 5000 | 168.84 | 169.85 | 5000 | - | ||||
| BCP | 23, 16:05:46 | 5000 | 168.79 | 169.79 | 5000 | - | ||||
| BCP | 23, 16:05:30 | 5000 | 168.79 | 169.80 | 5000 | - | ||||
| BCP | 23, 16:05:13 | 5000 | 168.78 | 169.79 | 5000 | - | ||||
| BCP | 23, 16:04:46 | 5000 | 168.93 | 169.93 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
