EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO - (AT0000A2EMR7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (11.7.2024 - 25.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 169.16 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:29:50 | 120 | 169.50 | - | - | |||||
| BCP | 24, 16:29:47 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 16:28:51 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 24, 16:28:50 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 16:28:49 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 24, 16:28:23 | 5000 | 169.80 | 170.80 | 5000 | - | ||||
| BCP | 24, 16:28:19 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 24, 16:27:50 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 16:27:50 | 5000 | 169.81 | 170.81 | 5000 | - | ||||
| BCP | 24, 16:26:49 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 16:26:38 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
| BCP | 24, 16:25:49 | 5000 | 169.65 | 170.66 | 5000 | - | ||||
| BCP | 24, 16:25:19 | 5000 | 169.66 | 170.66 | 5000 | 0 | 0.00 | |||
| BCP | 24, 16:24:49 | 5000 | 169.67 | 170.68 | 5000 | - | ||||
| BCP | 24, 16:24:33 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
| BCP | 24, 16:24:32 | 5000 | 169.81 | 170.82 | 5000 | - | ||||
| BCP | 24, 16:24:19 | 5000 | 169.67 | 170.67 | 5000 | - | ||||
| BCP | 24, 16:23:49 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 16:23:19 | 5000 | 169.67 | 170.68 | 5000 | - | ||||
| BCP | 24, 16:23:04 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 16:23:04 | 5000 | 169.51 | 170.52 | 5000 | - | ||||
| BCP | 24, 16:22:59 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 16:22:55 | 5000 | 169.51 | 170.52 | 5000 | - | ||||
| BCP | 24, 16:22:49 | 5000 | 169.66 | 170.66 | 5000 | - | ||||
| BCP | 24, 16:22:49 | 5000 | 169.51 | 170.52 | 5000 | - | ||||
| BCP | 24, 16:22:41 | 5120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 16:22:37 | 5000 | 169.65 | 170.65 | 5000 | - | ||||
| BCP | 24, 16:22:19 | 5120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 16:22:01 | 120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 16:22:00 | 120 | 169.50 | 170.35 | 5000 | - | ||||
| BCP | 24, 16:21:58 | 120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 16:21:56 | 120 | 169.50 | 170.35 | 5000 | - | ||||
| BCP | 24, 16:21:56 | 120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 16:21:50 | 120 | 169.50 | 170.35 | 5000 | - | ||||
| BCP | 24, 16:21:49 | 120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 16:21:19 | 5120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 16:20:52 | 120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 16:20:41 | 120 | 169.50 | 170.35 | 5000 | - | ||||
| BCP | 24, 16:20:38 | 120 | 169.50 | 170.50 | 5000 | - | ||||
| BCP | 24, 16:20:19 | 120 | 169.50 | 170.35 | 5000 | - | ||||
| BCP | 24, 16:20:00 | 120 | 169.50 | 170.34 | 5000 | - | ||||
| BCP | 24, 16:19:19 | 120 | 169.50 | 170.49 | 5000 | - | ||||
| BCP | 24, 16:18:43 | 120 | 169.50 | 170.48 | 5000 | - | ||||
| BCP | 24, 16:18:43 | 5000 | 169.63 | 170.63 | 5000 | - | ||||
| BCP | 24, 16:17:54 | 120 | 169.50 | 170.48 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
